台股 » 個股 » 潤隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤隆

(1808)
可現股當沖
  • 股價
    115.0
  • 漲跌
    ▼2.0
  • 漲幅
    -1.71%
  • 成交量
    2,417
  • 產業
    上市 營建類股▼1.50%
  • 212人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
潤隆 (1808)籌碼相關-元富-新興 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-新興 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/141115.505116.50117.00-44,071-0.10%
2024/06/1300.001111.50111.00-13,981-0.03%
2024/06/124109.008109.00110.00-44,007-0.10%
2024/06/112110.7500.00109.5024,1010.05%
2024/06/073110.831111.00111.5024,1500.05%
2024/06/062106.0000.00107.0024,2520.05%
2024/06/051106.5000.00107.0014,2610.02%
2024/05/3100.000.4106.00107.00-0.44,285-0.01%
2024/05/242.1103.210.3102.50102.501.94,2360.04%
2024/05/230.2103.0048103.00102.50-47.84,234-1.13%
2024/05/2210.1105.0000.00104.5010.14,2010.24%
2024/05/2011106.0500.00105.50114,1860.26%
2024/05/170.1106.0000.00107.000.14,1650.00%
2024/05/164107.0000.00107.0044,1510.10%
2024/05/1400.001106.50106.50-14,117-0.02%
2024/05/131.3109.1000.00109.501.34,0820.03%
2024/05/101108.501109.00108.5004,0530.00%
2024/05/091107.0000.00106.0014,0080.02%
2024/05/081.1110.9100.00109.501.13,9550.03%
2024/05/073.1114.6100.00114.003.13,9130.08%
2024/05/063.3116.3400.00116.503.33,8320.08%
2024/05/0300.000.7115.50116.00-0.73,780-0.02%
2024/05/025116.001117.50116.5043,7300.11%
2024/04/3000.001112.50114.00-13,621-0.03%
2024/04/242112.0000.00112.0023,4220.06%
2024/04/222108.5000.00106.5023,1630.06%
2024/04/191101.5000.00103.5013,0020.03%
2024/04/170.2105.5000.00104.000.22,7890.01%
2024/04/161.1105.000.1105.50104.0012,7390.04%
2024/04/1286.5111.0200.00112.5086.52,6543.26%
2024/04/111111.5000.00111.0012,6160.04%
2024/04/091.1115.0000.00114.001.12,5100.04%
2024/04/083114.831115.50114.0022,4780.08%
2024/04/033.3115.276115.33114.50-2.72,438-0.11%
2024/04/023120.834119.88119.50-12,379-0.04%
2024/04/013123.178123.50123.00-52,308-0.22%
2024/03/294.1125.611126.00124.003.12,2680.14%
2024/03/283128.171126.50127.0022,2360.09%
2024/03/2730.2130.455126.00124.5025.22,2051.14%
2024/03/121109.001112.50112.5001,7140.00%
2024/02/2900.001103.00103.00-11,474-0.07%
2024/02/16195.6000.0095.2011,4820.07%
2024/01/1500.001103.50103.50-11,500-0.07%
2024/01/0900.000.2106.50106.50-0.21,492-0.01%
2023/12/260.1100.0000.00102.000.11,4980.00%
2023/12/250.1102.0000.00101.500.11,4850.00%
2023/12/221.1112.322112.00109.50-0.91,442-0.06%
2023/12/2100.0010112.90112.00-101,312-0.76%
2023/12/202106.002104.75108.0001,1900.00%
2023/12/192104.001104.00105.5011,0680.09%
2023/12/181100.0000.0099.8018970.11%
2023/12/0700.00195.0094.60-1995-0.10%
2023/11/2200.001095.7596.60-101,119-0.89%
2023/11/2100.00395.9095.50-31,102-0.27%
2023/11/16395.1000.0095.6031,0900.28%
2023/11/101894.90394.5394.80151,1161.34%
2023/11/09497.8000.0097.0041,1270.35%
2023/11/08697.3200.0097.3061,1340.53%
2023/10/06194.2000.0093.9011,0790.09%
2023/09/2100.00193.6094.30-11,082-0.09%
2023/09/2000.00193.1093.60-11,078-0.09%
2023/09/18290.8000.0090.3021,0670.19%
2023/09/1200.00294.8095.60-2833-0.24%
2023/09/06291.4000.0092.5027150.28%
2023/08/3100.00288.2588.80-2625-0.32%
2023/08/29281.7000.0081.5025860.34%
2023/08/28781.3000.0080.5075851.20%
2023/08/2500.00183.5082.50-1582-0.17%
2023/08/22180.2000.0081.6015670.18%
2023/08/21381.3300.0080.3035510.54%
2023/08/16188.00185.9086.9004510.00%
2023/08/15181.0000.0085.6014140.24%
2023/07/1300.00184.9082.50-1311-0.32%
2023/07/0700.00980.5482.00-9278-3.24%
2023/07/0600.00379.0079.50-3267-1.12%
2023/07/05577.90577.5078.9002660.00%
2023/05/3100.000.876.3076.90-0.8290-0.27%
2023/05/3000.00275.0075.30-2288-0.69%
2023/05/2300.00176.6076.80-1293-0.34%
2023/05/1700.00277.0077.40-2301-0.66%
2023/05/1600.00375.0075.10-3293-1.02%
2023/05/0800.00274.0073.90-2333-0.60%
2023/04/2600.00175.0074.90-1365-0.27%
2023/04/2400.00174.6074.80-1356-0.28%
2023/04/2100.00373.4073.80-3358-0.84%
2023/04/1800.002.974.9374.90-2.9349-0.84%
2023/04/10572.4000.0072.7053621.38%
2023/03/20167.4000.0068.1013990.25%
2023/03/14269.1000.0069.2023850.52%
2023/03/13269.9000.0070.0023800.53%
2023/03/09171.7000.0071.8013700.27%
2023/03/06171.6000.0071.9013690.27%
2023/03/01171.1000.0071.2013710.27%
2022/09/2300.00171.2072.00-1253-0.39%
2022/09/22172.1000.0072.1012460.41%
2022/09/2100.00272.0072.00-2234-0.85%
2022/05/12271.65271.0070.8006680.00%
2022/05/1100.000.668.8669.90-0.6627-0.09%
2022/05/0900.00164.0064.00-1567-0.18%
2022/05/0600.00162.1062.90-1540-0.18%
2022/04/01158.0000.0058.6014230.24%
2022/03/15259.0000.0060.8022150.93%
2021/12/27155.0000.0055.6011640.61%
2021/06/0200.00157.9058.50-1267-0.37%
2021/04/23156.0000.0056.2012640.38%
2020/12/280.559.5000.0060.000.52420.21%
2020/12/04161.5000.0061.6013350.30%
2020/09/21676.25176.5076.0053391.47%
2020/04/2100.00156.1055.90-1329-0.30%
2020/04/09155.20255.5055.30-1329-0.30%
2020/03/1900.005440.3040.10-54309-17.45%
2020/03/18246.3000.0044.5522990.67%
2020/03/172146.5500.0046.30212917.21%
2020/03/133351.29351.3053.303027710.81%
2020/02/2700.00159.1059.90-1264-0.38%
2020/02/04159.0000.0060.1015600.18%
2020/01/2000.00661.0061.30-6609-0.98%
2019/12/1100.00457.5057.70-4977-0.41%
2019/11/15159.5000.0059.5019400.11%
2019/11/13160.0000.0061.3019320.11%
2019/11/0600.00262.3063.70-2887-0.23%
2019/11/05363.1000.0062.7038630.35%
2019/11/04162.00162.9063.2008460.00%
2019/11/0100.00268.6568.40-2773-0.26%
2019/10/24669.10169.2069.3056250.80%
2019/10/14266.8000.0067.4024650.43%
2019/10/09167.0000.0066.8014560.22%
2019/10/08167.00367.6367.60-2430-0.46%
2019/10/0300.00367.4767.20-3399-0.75%
2019/10/0200.00165.0066.20-1372-0.27%
2019/08/2900.00261.8061.80-2411-0.49%
2019/08/15161.6000.0061.9015290.19%
2019/07/23263.4500.0063.3026600.30%
2019/07/17364.6000.0064.4036640.45%
2019/06/05162.8000.0063.0011,1150.09%
2019/05/16163.3000.0063.0011,1300.09%
2019/05/08166.9000.0067.2011,1270.09%
2019/04/1800.00166.3066.30-11,127-0.09%
2019/03/26269.7000.0069.6029830.20%
2019/03/2000.00269.0069.40-2942-0.21%
2019/03/18369.4700.0069.1039060.33%
2019/03/14266.4000.0067.0028160.25%
2019/03/11265.0000.0062.9026910.29%
2018/10/16456.5000.0056.5046150.65%
2018/09/2000.00358.7058.40-3544-0.55%
2018/09/1200.00557.1057.00-5540-0.93%
2018/08/16859.1300.0059.0086901.16%
2018/08/1500.00259.1059.00-2696-0.29%
2018/07/1800.00755.0955.10-71,016-0.69%
2018/07/17958.0000.0058.0091,0300.87%
2018/07/1000.00158.6058.10-11,090-0.09%
2018/07/09158.40157.9058.4001,1170.00%
2018/07/0600.00156.9056.80-11,134-0.09%
2018/07/05155.3000.0055.6011,1750.09%
2018/07/03156.60256.8555.80-11,220-0.08%
2018/06/27155.7000.0055.0011,2660.08%
2018/06/22157.7000.0057.7011,2860.08%
2018/06/2100.00158.7058.60-11,295-0.08%
2018/06/19157.7000.0057.8011,3350.07%
2018/06/0600.00259.0062.00-21,505-0.13%
2018/06/0500.00560.5059.30-51,477-0.34%
2018/05/2800.00162.4062.00-11,403-0.07%
2018/05/25163.50264.0063.10-11,389-0.07%
2018/05/23263.6000.0063.8021,3640.15%
2018/05/1500.00562.0063.40-51,275-0.39%
2018/05/1000.000.460.7060.80-0.41,222-0.03%
2018/05/0900.00159.8060.50-11,208-0.08%
2018/05/0700.00158.5058.40-11,149-0.09%
2018/05/04157.30158.1057.4001,1420.00%
2018/05/03257.2500.0057.6021,1400.18%
2018/05/02357.40156.3058.8021,1660.17%
2018/04/30355.70156.2055.4021,1650.17%
2018/04/2700.00154.5054.60-11,212-0.08%
2018/04/2500.00655.8756.40-61,215-0.49%
2018/04/24257.40257.4056.4001,2080.00%
2018/04/23357.33257.7057.1011,1900.08%
2018/04/18154.70155.3055.2001,1530.00%
2018/04/17253.95153.9054.6011,1330.09%
2018/04/13555.8600.0056.0051,0900.46%
2018/04/0900.00351.6052.00-3960-0.31%
2018/04/03250.8500.0050.6029550.21%
2018/03/30150.6000.0050.6019120.11%
2018/03/27251.70551.8051.50-3899-0.33%
2018/03/26350.10150.0050.0028800.23%
2018/03/21151.00650.8052.00-5816-0.61%
2018/03/20650.23250.8050.5048010.50%
2018/03/19450.60251.1050.9027750.26%
2018/03/15549.1000.0049.5057040.71%
2018/03/14247.40247.7547.5006650.00%
2018/03/1300.00247.8047.90-2665-0.30%
2018/03/1200.00346.3547.30-3661-0.45%
2018/02/2600.001544.9144.35-15677-2.21%
2018/02/21545.65145.7545.5546810.59%
2018/02/12144.0500.0044.9516750.15%
2018/02/091042.60343.4544.5076751.04%
2018/02/06345.3800.0043.3036650.45%
2018/01/30145.8500.0045.2516450.15%
2018/01/25344.60646.1445.15-3634-0.47%
2018/01/24647.1000.0046.7565861.02%
2018/01/0400.00144.5044.35-1476-0.21%
潤隆估今年再推出四大案 全年推案量高達300億元Anue鉅亨-4天前
潤隆首登「建商獲利王」寶座 擬配息3元加上配股12元Anue鉅亨-2024/03/26
潤隆前三季EPS達14.1元 明年在桃園及台北推案逾150億元Anue鉅亨-2023/11/23
潤隆 相關文章
潤隆 相關影音