春源 (2010)-元富-新興券商分點個股進出

台股 » 個股 » 春源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

春源

(2010)

可現股當沖

股價
18.60
漲跌
▲0.10
漲幅
+0.54%
成交量
614張
產業
上市鋼鐵類股
394人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

春源 (2010)籌碼相關－元富-新興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新興券商分點個股進出
元富-新興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	5	18.30	18.40	-5	876	-0.57%
2024/10/28	4	18.49	0	0.00	18.60	4	785	0.51%
2024/10/22	0.3	19.04	0	0.00	18.75	0.3	784	0.03%
2024/10/17	2	18.65	2	18.80	18.65	0	768	0.00%
2024/10/07	0	0.00	5	19.00	19.20	-5	689	-0.73%
2024/10/01	2	18.40	0	0.00	18.45	2	659	0.30%
2024/09/30	2	18.70	0	0.00	18.40	2	684	0.29%
2024/09/27	9	18.46	0	0.00	18.50	9	689	1.30%
2024/09/25	4	17.88	0	0.00	17.80	4	662	0.60%
2024/09/19	3	17.65	0	0.00	17.65	3	679	0.44%
2024/09/16	9	17.52	0	0.00	17.50	9	684	1.32%
2024/09/13	3	17.25	0	0.00	17.25	3	684	0.44%
2024/09/05	0	0.00	2	17.25	17.25	-2	725	-0.28%
2024/09/03	0	0.00	5	17.92	17.95	-5	726	-0.69%
2024/09/02	0	0.00	1	18.10	18.10	-1	732	-0.14%
2024/08/29	0	0.00	3	18.15	18.20	-3	740	-0.41%
2024/08/21	0	0.00	1	18.20	18.20	-1	788	-0.13%
2024/08/16	0	0.00	2	18.40	18.40	-2	833	-0.24%
2024/08/14	9	18.42	0	0.00	18.60	9	872	1.03%
2024/08/12	1	18.35	0	0.00	18.20	1	899	0.11%
2024/08/06	0	0.00	4	17.25	17.60	-4	940	-0.43%
2024/08/05	0	0.00	12	17.57	17.35	-12	948	-1.26%
2024/08/02	0	0.00	1	18.55	18.45	-1	958	-0.10%
2024/07/30	3	18.50	0	0.00	18.55	3	1,028	0.29%
2024/07/22	2	18.10	5	17.99	18.30	-3	1,221	-0.25%
2024/07/19	0	0.00	2	18.50	18.50	-2	1,213	-0.16%
2024/07/17	0	0.00	5	18.80	18.80	-5	1,240	-0.40%
2024/07/12	0	0.00	5	18.87	18.80	-5	1,366	-0.37%
2024/07/11	3	18.90	0	0.00	18.85	3	1,376	0.22%
2024/07/10	0	0.00	11	18.95	18.90	-11	1,399	-0.79%
2024/07/09	0	0.00	2	18.85	18.85	-2	1,419	-0.14%
2024/07/03	5	20.45	0	0.00	20.40	5	1,626	0.31%
2024/07/02	4	20.35	0	0.00	20.35	4	1,655	0.24%
2024/07/01	3	20.55	4	20.55	20.40	-1	1,735	-0.06%
2024/06/28	20	20.26	0	0.00	20.25	20	1,742	1.15%
2024/06/27	0	0.00	1	20.25	20.30	-1	1,738	-0.06%
2024/06/26	3	20.30	0	0.00	20.35	3	1,748	0.17%
2024/06/21	13	20.40	0	0.00	20.45	13	1,783	0.73%
2024/06/19	2	20.35	5	20.25	20.25	-3	1,799	-0.17%
2024/06/17	13	20.25	3	20.20	20.25	10	1,813	0.55%
2024/06/05	0	0.00	0	20.45	20.30	0	1,860	0.00%
2024/05/31	2	20.53	0	0.00	20.65	2	1,860	0.11%
2024/05/29	0	0.00	3	20.55	20.40	-3	1,856	-0.16%
2024/05/28	3	20.65	0	0.00	20.85	3	1,847	0.16%
2024/05/20	2	21.30	0	0.00	21.25	2	1,780	0.11%
2024/05/17	10	21.00	0	0.00	21.15	10	1,749	0.57%
2024/05/15	0	0.00	2	21.10	21.00	-2	1,719	-0.12%
2024/05/10	1	21.00	0	0.00	21.10	1	1,684	0.06%
2024/05/06	0	0.00	2	22.23	22.10	-2	1,588	-0.13%
2024/05/03	2	22.45	0	0.00	22.55	2	1,559	0.13%
2024/05/02	2	22.35	3	22.58	22.75	-1	1,535	-0.07%
2024/04/30	1	22.45	0	0.00	22.55	1	1,503	0.07%
2024/04/29	3	22.33	1	22.55	22.60	2	1,464	0.14%
2024/04/24	0	0.00	11.7	21.13	20.90	-11.7	1,324	-0.88%
2024/04/22	0	21.20	0	0.00	21.10	0	1,294	0.00%
2024/04/19	1	21.40	6	20.97	21.05	-5	1,267	-0.39%
2024/04/18	1	21.50	1	21.55	21.90	0	1,222	0.00%
2024/04/16	0	0.00	1	20.80	20.80	-1	1,144	-0.09%
2024/04/10	2	21.48	4	21.24	21.20	-2	1,056	-0.19%
2024/04/09	13	21.83	2	21.70	21.90	11	1,008	1.09%
2024/04/08	1	21.25	5	21.10	20.95	-4	856	-0.47%
2024/04/03	5	20.50	5	20.50	20.45	0	809	0.00%
2024/04/02	0	0.00	26	19.42	19.70	-26	734	-3.54%
2024/04/01	0	0.00	16	19.23	19.25	-16	807	-1.98%
2024/03/29	0	0.00	14	19.14	19.00	-14	815	-1.72%
2024/03/27	0	0.00	5	19.20	19.20	-5	848	-0.59%
2024/03/25	0	0.00	10	18.80	18.90	-10	871	-1.15%
2024/03/22	0	0.00	11	18.56	18.65	-11	948	-1.16%
2024/03/21	0	0.00	6	18.73	18.70	-6	994	-0.60%
2024/03/20	0	0.00	2	18.60	18.80	-2	1,100	-0.18%
2024/03/19	8	18.65	0	0.00	18.70	8	1,084	0.74%
2024/03/18	10	18.37	0	0.00	18.45	10	1,075	0.93%
2024/03/15	6	18.20	1	18.25	18.25	5	1,058	0.47%
2024/03/14	1	17.65	0	0.00	17.65	1	1,006	0.10%
2024/03/12	0	0.00	10	17.60	17.65	-10	1,001	-1.00%
2024/03/11	2	17.55	0	0.00	17.60	2	1,001	0.20%
2024/03/08	4	17.45	0.1	17.45	17.50	3.9	1,005	0.38%
2024/03/06	5	17.50	0	0.00	17.50	5	1,024	0.49%
2024/02/20	0	0.00	3	17.75	17.75	-3	1,043	-0.29%
2024/02/19	3	17.95	0	0.00	17.95	3	1,048	0.29%
2024/02/15	0	0.00	9	17.39	17.30	-9	1,045	-0.86%
2024/01/23	8	17.64	0	0.00	17.80	8	1,024	0.78%
2024/01/15	0	0.00	1	17.65	17.65	-1	990	-0.10%
2024/01/12	0	0.00	2	17.68	17.70	-2	990	-0.20%
2024/01/10	1	17.75	0	0.00	17.65	1	1,056	0.09%
2023/12/27	9	19.34	6	19.08	19.10	3	1,047	0.29%
2023/12/26	2	18.75	0	0.00	18.75	2	952	0.21%
2023/12/25	0	0.00	2	18.60	18.55	-2	936	-0.21%
2023/12/22	1	18.45	0	0.00	18.40	1	908	0.11%
2023/12/21	2	18.50	0	0.00	18.70	2	897	0.22%
2023/12/20	1	18.75	2	18.70	18.75	-1	882	-0.11%
2023/12/19	66	18.70	63	18.74	18.70	3	835	0.36%
2023/12/18	0	0.00	2	18.50	18.40	-2	752	-0.27%
2023/12/15	7	18.13	3	18.32	18.05	4	689	0.58%
2023/12/07	3	17.08	1	17.20	17.10	2	601	0.33%
2023/12/06	0	0.00	2	17.35	17.25	-2	600	-0.33%
2023/12/05	0	0.00	1	17.20	17.25	-1	597	-0.17%
2023/12/04	1	16.95	0	0.00	17.10	1	589	0.17%
2023/11/16	0	0.00	1	16.95	16.95	-1	571	-0.17%
2023/11/06	10	16.40	0	0.00	16.35	10	585	1.71%
2023/10/27	0	0.00	2	16.35	16.25	-2	731	-0.27%
2023/10/18	0	0.00	18	16.11	16.40	-18	808	-2.23%
2023/10/16	0	0.00	5	16.65	16.70	-5	756	-0.66%
2023/10/13	0	0.00	5	16.60	16.70	-5	779	-0.64%
2023/10/12	0	0.00	4	16.60	16.75	-4	797	-0.50%
2023/10/11	1	16.60	39	16.61	16.65	-38	794	-4.78%
2023/10/05	3	16.95	0	0.00	16.90	3	798	0.38%
2023/10/04	4	16.70	0	0.00	16.75	4	830	0.48%
2023/10/02	0	0.00	3	17.05	17.10	-3	961	-0.31%
2023/09/21	0	0.00	1	18.10	17.95	-1	1,174	-0.09%
2023/09/20	1	18.30	0	0.00	18.30	1	1,238	0.08%
2023/09/19	15	18.48	255	18.50	18.35	-240	1,240	-19.35%	大賣/鉅額交易
2023/09/18	54	18.14	0	0.00	18.45	54	1,232	4.38%
2023/09/15	68	18.07	0	0.00	17.90	68	1,216	5.59%
2023/09/12	5	17.65	0	0.00	17.65	5	1,213	0.41%
2023/09/04	0	0.00	5	18.20	18.15	-5	1,220	-0.41%
2023/09/01	0	0.00	9	17.48	17.90	-9	1,204	-0.75%
2023/08/31	0	0.00	2	17.45	17.40	-2	1,192	-0.17%
2023/08/24	0	0.00	4	16.70	16.80	-4	1,185	-0.34%
2023/08/21	7	17.00	0	0.00	16.90	7	1,190	0.59%
2023/08/18	3	17.00	0	0.00	17.00	3	1,188	0.25%
2023/08/17	2	16.85	0	0.00	16.75	2	1,183	0.17%
2023/08/16	0	0.00	10	16.64	16.75	-10	1,178	-0.85%
2023/08/15	0	0.00	10	16.96	16.95	-10	1,176	-0.85%
2023/08/14	0	0.00	2	16.95	16.85	-2	1,184	-0.17%
2023/08/11	5	17.45	0	0.00	17.50	5	1,188	0.42%
2023/08/10	0	0.00	3	17.30	17.35	-3	1,188	-0.25%
2023/08/09	0	0.00	2	17.45	17.45	-2	1,196	-0.17%
2023/08/08	1	17.60	6	17.55	17.65	-5	1,188	-0.42%
2023/08/07	138	18.31	0	0.00	18.20	138	1,170	11.79%	大買/鉅額交易
2023/08/04	30	18.44	3	18.20	18.65	27	1,152	2.34%
2023/08/02	10	18.48	0	0.00	18.40	10	1,120	0.89%
2023/07/28	0	0.00	20	18.05	17.85	-20	1,048	-1.91%
2023/07/26	1	18.10	0	0.00	18.00	1	1,032	0.10%
2023/07/25	0	0.00	0	17.00	17.55	0	1,007	0.00%
2023/07/24	0	0.00	3	16.80	16.95	-3	995	-0.30%
2023/07/21	0	0.00	9	17.16	17.10	-9	990	-0.91%
2023/07/18	0	0.00	24	17.14	16.90	-24	1,044	-2.30%
2023/07/17	3	17.95	0	0.00	18.15	3	1,026	0.29%
2023/07/14	9	18.00	0	0.00	17.95	9	1,009	0.89%
2023/07/12	15	18.09	0	0.00	17.85	15	994	1.51%
2023/07/11	0	0.00	10	18.26	18.15	-10	986	-1.01%
2023/07/10	3	18.85	1	18.75	18.65	2	953	0.21%
2023/07/07	25	19.28	20	19.45	19.10	5	935	0.53%
2023/07/05	2	18.70	1	18.60	18.30	1	795	0.13%
2023/07/03	23	18.55	2.2	18.58	19.00	20.9	709	2.94%
2023/06/29	1.2	18.22	8	18.50	18.00	-6.9	645	-1.06%
2023/06/28	20	17.85	0	0.00	17.90	20	578	3.46%
2023/06/26	8	16.90	0	0.00	16.85	8	503	1.59%
2023/06/21	8	16.78	0	0.00	16.80	8	494	1.62%
2023/06/16	6	16.67	0	0.00	16.65	6	489	1.23%
2023/06/15	0	0.00	4	16.49	16.40	-4	482	-0.83%
2023/06/14	0	0.00	14	16.45	16.55	-14	480	-2.91%
2023/06/05	7	16.68	0	0.00	16.60	7	485	1.44%
2023/06/01	3	16.37	6	16.30	16.35	-3	480	-0.62%
2023/05/23	0	0.00	6	16.85	16.85	-6	486	-1.23%
2023/05/19	0	0.00	13	16.66	16.65	-13	492	-2.64%
2023/05/17	4	16.60	0	0.00	16.80	4	487	0.82%
2023/05/16	6	16.50	0	0.00	16.45	6	472	1.27%
2023/05/15	17	16.32	3	16.40	16.40	14	471	2.97%
2023/05/12	2	16.10	10	16.03	16.10	-8	462	-1.73%
2023/05/11	2	16.10	10	16.03	15.95	-8	466	-1.72%
2023/05/08	3	16.23	2	16.35	16.25	1	469	0.21%
2023/05/05	4	16.35	0	0.00	16.25	4	476	0.84%
2023/05/04	0	0.00	1	16.15	16.15	-1	481	-0.21%
2023/05/03	3	16.20	0	0.00	16.20	3	490	0.61%
2023/05/02	57	16.27	0	0.00	16.30	57	501	11.38%
2023/04/28	1	16.20	0	0.00	16.25	1	514	0.19%
2023/04/27	1	16.15	0	0.00	16.20	1	514	0.19%
2023/04/25	4	16.28	0	0.00	16.20	4	510	0.78%
2023/04/24	5	16.75	4	17.00	16.80	1	497	0.20%
2023/04/21	0	0.00	5	16.57	16.65	-5	465	-1.08%
2023/04/20	0	0.00	2	16.30	16.30	-2	442	-0.45%
2023/04/13	2	16.20	0	0.00	16.20	2	425	0.47%
2023/03/20	1	15.70	0	0.00	15.85	1	560	0.18%
2023/03/17	3	15.77	0	0.00	15.70	3	556	0.54%
2023/03/15	0	0.00	1	16.30	16.20	-1	542	-0.18%
2023/03/09	2	16.80	0	0.00	16.65	2	545	0.37%
2023/03/01	2	16.53	0	0.00	16.50	2	539	0.37%
2023/02/20	0	0.00	1	16.90	16.90	-1	538	-0.19%
2023/02/15	0	0.00	2	16.70	16.65	-2	555	-0.36%
2023/01/30	1	16.05	0	0.00	16.40	1	512	0.20%
2022/12/19	1	15.75	0	0.00	15.55	1	600	0.17%
2022/12/16	0	15.80	0	0.00	15.85	0	595	0.00%
2022/12/13	1	16.25	1	16.30	16.20	0	556	0.00%
2022/12/09	0	0.00	1	15.80	15.70	-1	534	-0.19%
2022/12/07	1	15.55	0	0.00	15.55	1	535	0.19%
2022/11/15	10	15.90	11	15.91	16.00	-1	528	-0.19%
2022/10/04	1	15.00	0	0.00	15.00	1	531	0.19%
2022/09/28	0	0.00	1	14.45	14.10	-1	538	-0.19%
2022/09/26	0	0.00	3	14.60	14.70	-3	542	-0.55%
2022/08/11	0	0.00	11	15.95	16.00	-11	731	-1.50%
2022/08/09	0	0.00	14	15.69	15.65	-14	759	-1.84%
2022/08/05	0	0.00	3	15.95	15.85	-3	797	-0.38%
2022/07/21	1	15.70	0	0.00	15.95	1	964	0.10%
2022/07/11	0	0.00	1	15.50	15.45	-1	1,409	-0.07%
2022/06/21	0	0.00	2	17.00	17.30	-2	1,910	-0.10%
2022/06/14	0	0.00	7	18.20	18.40	-7	2,476	-0.28%
2022/06/06	2	19.85	0	0.00	19.95	2	2,693	0.07%
2022/05/09	1	19.90	0	0.00	19.65	1	3,555	0.03%
2022/04/26	1	22.55	0	0.00	22.00	1	3,537	0.03%
2022/04/22	20	24.09	20	24.40	23.95	0	3,471	0.00%
2022/04/21	0	0.00	17	23.55	23.40	-17	3,402	-0.50%
2022/04/20	19	24.70	4	24.88	24.65	15	3,341	0.45%
2022/04/19	0	0.00	5	24.75	24.90	-5	3,283	-0.15%
2022/04/18	5	24.50	0	0.00	24.50	5	3,258	0.15%
2022/04/14	1	25.65	0	0.00	25.40	1	3,201	0.03%
2022/04/13	1	25.50	0	0.00	25.65	1	3,156	0.03%
2022/04/07	0	0.00	1	24.15	24.00	-1	3,021	-0.03%
2022/04/01	1	24.70	0	0.00	24.80	1	2,995	0.03%
2022/03/30	1	24.40	0	0.00	24.50	1	3,082	0.03%
2022/03/25	0	0.00	1	25.60	25.40	-1	3,747	-0.03%
2022/03/24	2	26.15	0	0.00	25.70	2	3,882	0.05%
2022/03/23	1	25.50	1	25.90	25.90	0	3,925	0.00%
2022/03/22	0	0.00	7	26.06	26.05	-7	3,812	-0.18%
2022/03/21	5	24.73	4	24.93	24.75	1	3,469	0.03%
2022/03/07	3	23.90	3	24.20	24.30	0	3,281	0.00%
2022/03/03	0	0.00	1	24.40	24.35	-1	3,219	-0.03%
2022/03/02	3	24.67	2	24.50	24.50	1	3,211	0.03%
2022/03/01	4	24.95	3	24.60	24.40	1	3,175	0.03%
2022/02/25	19	24.57	19	24.53	24.40	0	3,147	0.00%
2022/02/24	3	24.20	3	23.50	23.55	0	3,100	0.00%
2022/02/23	70	24.50	75	24.59	24.65	-5	3,078	-0.16%
2022/02/22	1	23.85	0	0.00	23.85	1	2,970	0.03%
2022/02/21	4	24.20	0	0.00	23.95	4	2,930	0.14%
2022/02/18	1	22.70	0	0.00	23.10	1	2,816	0.04%
2022/02/14	0	0.00	5	22.70	22.65	-5	2,981	-0.17%
2022/02/10	2	23.15	1	23.15	23.10	1	3,047	0.03%
2022/02/08	1	22.75	0	0.00	22.75	1	3,149	0.03%
2022/02/07	2	22.43	0	0.00	22.45	2	3,155	0.06%
2022/01/25	0	0.00	3	21.55	21.15	-3	3,186	-0.09%
2022/01/24	0	0.00	4	21.55	21.60	-4	3,195	-0.13%
2022/01/07	0	0.00	1	23.00	22.95	-1	3,381	-0.03%
2022/01/04	0	0.00	2	23.90	23.80	-2	3,458	-0.06%
2021/12/29	1	24.30	0	0.00	24.20	1	3,517	0.03%
2021/12/27	0	0.00	2	24.30	24.25	-2	3,629	-0.06%
2021/12/24	3	25.30	3	24.75	24.60	0	3,641	0.00%
2021/12/23	6	25.28	3	25.15	25.20	3	3,616	0.08%
2021/12/22	7	25.53	20	25.45	25.70	-13	3,581	-0.36%
2021/12/21	20	25.60	10	25.53	26.00	10	3,521	0.28%
2021/12/17	8	23.53	4	23.55	23.40	4	2,901	0.14%
2021/12/16	0	0.00	10	23.35	23.05	-10	2,858	-0.35%
2021/12/15	1	23.25	1	23.20	23.25	0	3,049	0.00%
2021/12/14	1	22.85	5	22.92	22.85	-4	3,259	-0.12%
2021/12/13	3	23.17	3	23.27	23.20	0	3,378	0.00%
2021/12/10	0	0.00	2	22.65	22.60	-2	3,495	-0.06%
2021/12/08	2	22.98	0	0.00	22.85	2	4,409	0.05%
2021/12/03	5	22.40	0	0.00	22.35	5	4,506	0.11%
2021/12/01	0	0.00	5	22.05	22.10	-5	4,666	-0.11%
2021/11/25	7	22.84	0	0.00	22.95	7	5,030	0.14%
2021/11/24	0	0.00	5	22.90	22.95	-5	5,049	-0.10%
2021/11/23	5	22.40	0	0.00	22.20	5	5,048	0.10%
2021/11/16	0	0.00	23	22.52	22.55	-23	5,618	-0.41%
2021/11/15	0	0.00	5	22.70	22.60	-5	5,659	-0.09%
2021/11/12	8	23.08	0	0.00	23.05	8	5,756	0.14%
2021/11/09	2	23.35	5	23.45	23.45	-3	5,866	-0.05%
2021/11/08	10	23.40	2	23.65	23.60	8	5,928	0.13%
2021/11/03	2	22.75	0	0.00	22.95	2	6,029	0.03%
2021/10/26	0	0.00	13	23.20	22.95	-13	6,531	-0.20%
2021/10/25	5	22.95	5	23.25	23.05	0	6,646	0.00%
2021/10/22	5	23.10	5	22.95	22.90	0	6,815	0.00%
2021/10/21	0	0.00	2	24.05	24.35	-2	6,883	-0.03%
2021/10/20	2	23.30	0	0.00	23.30	2	6,920	0.03%
2021/10/06	0	0.00	1	23.70	23.40	-1	10,179	-0.01%
2021/10/05	2	24.05	2	23.45	24.00	0	10,676	0.00%
2021/09/28	2	25.55	3	25.65	25.45	-1	13,592	-0.01%
2021/09/24	2	26.60	0	0.00	26.55	2	16,391	0.01%
2021/09/22	0	0.00	2	27.85	26.45	-2	18,152	-0.01%
2021/09/17	8	29.29	0	0.00	29.15	8	18,522	0.04%
2021/09/16	10	29.57	5	30.14	29.35	5	19,244	0.03%
2021/09/15	0	0.00	12	29.95	30.15	-12	19,654	-0.06%
2021/09/14	20	29.52	13	29.29	30.00	7	20,561	0.03%
2021/09/13	17	30.13	17	29.66	30.40	0	21,419	0.00%
2021/09/10	2	28.00	1	28.10	28.00	1	21,379	0.00%
2021/09/09	4	27.55	0	0.00	27.40	4	22,285	0.02%
2021/09/08	0	0.00	5	27.05	26.80	-5	22,572	-0.02%
2021/09/07	0	0.00	1	28.35	27.80	-1	23,043	0.00%
2021/09/03	3	28.23	5	27.91	27.60	-2	23,233	-0.01%
2021/09/01	0	0.00	14	28.24	28.35	-14	23,290	-0.06%
2021/08/31	7	28.19	9.1	27.93	28.45	-2.1	23,212	-0.01%
2021/08/30	1	27.65	3	27.27	27.30	-2	23,250	-0.01%
2021/08/27	5	27.27	5	27.44	27.50	0	23,510	0.00%
2021/08/26	10	28.31	4	28.29	27.50	6	23,775	0.03%
2021/08/25	0	0.00	11	26.50	26.50	-11	23,923	-0.05%
2021/08/24	19	26.62	3	26.87	26.85	16	24,145	0.07%
2021/08/23	37.1	26.82	38	26.86	26.80	-0.9	24,862	0.00%
2021/08/20	12	25.06	13	25.33	25.25	-1	25,420	0.00%
2021/08/19	3	25.67	0	0.00	24.90	3	25,791	0.01%
2021/08/18	5	25.84	3	25.38	26.05	2	25,811	0.01%
2021/08/16	4	27.09	2	26.23	26.15	2	25,809	0.01%
2021/08/13	1	27.30	0	0.00	27.25	1	25,896	0.00%
2021/08/12	0	0.00	5	28.70	28.65	-5	26,078	-0.02%
2021/08/11	1	28.10	0	0.00	27.25	1	26,298	0.00%
2021/08/09	0	0.00	0	28.65	28.30	0	26,485	0.00%
2021/08/05	1	28.30	0	0.00	28.40	1	26,798	0.00%
2021/08/04	1	29.55	7	29.59	29.30	-6	27,024	-0.02%
2021/08/03	6	29.45	1	29.35	29.50	5	27,847	0.02%
2021/08/02	0	0.00	4	29.64	30.00	-4	28,603	-0.01%
2021/07/30	16	29.57	17	29.74	28.65	-1	28,704	0.00%
2021/07/29	6	28.20	19	28.81	29.15	-13	28,933	-0.04%
2021/07/28	27	28.03	27	28.50	27.80	0	29,106	0.00%
2021/07/26	1	29.45	5	29.70	29.20	-4	29,801	-0.01%
2021/07/23	16	29.55	58	29.76	29.80	-42	30,272	-0.14%
2021/07/22	7	29.47	6	30.25	29.00	1	30,330	0.00%
2021/07/21	26	31.59	35	31.94	30.10	-9	30,359	-0.03%
2021/07/20	32	32.19	24	32.08	31.65	8	30,423	0.03%
2021/07/19	60	31.90	141	31.67	32.70	-81	30,232	-0.27%	大賣/
2021/07/16	11	29.90	1	30.25	29.75	10	30,334	0.03%
2021/07/15	9	29.43	27	29.49	30.90	-18	30,464	-0.06%
2021/07/14	41	29.21	8	29.26	28.40	33	30,640	0.11%
2021/07/13	71	31.38	17	31.00	30.30	54	30,798	0.18%
2021/07/12	31	33.78	24	34.22	32.95	7	30,967	0.02%
2021/07/09	67	33.18	57	33.99	32.60	10	30,915	0.03%
2021/07/08	40	33.04	75	33.50	33.80	-35	30,765	-0.11%
2021/07/07	23	32.25	42	31.90	31.50	-19	30,255	-0.06%
2021/07/06	94	33.85	51	34.27	33.05	43	30,418	0.14%
2021/07/05	27	34.13	46	34.27	34.15	-19	30,673	-0.06%
2021/07/02	100	33.93	135	34.65	32.80	-35	30,466	-0.11%	大賣/
2021/07/01	126	34.54	54.2	33.93	33.95	71.8	30,043	0.24%	大買/
2021/06/30	13	33.77	10	34.15	34.15	3	28,581	0.01%
2021/06/29	42.2	30.57	93	30.55	31.05	-50.8	28,038	-0.18%
2021/06/28	7	26.99	35	27.88	28.25	-28	26,841	-0.10%
2021/06/25	115	25.65	101	26.06	25.70	14	26,369	0.05%	大買/大賣/
2021/06/24	105	24.74	76	25.01	24.55	29	25,458	0.11%	大買/
2021/06/23	151	25.26	38	25.41	23.90	113	24,931	0.45%	大買/鉅額交易
2021/06/22	140	24.36	167	24.62	25.10	-27	24,066	-0.11%	大買/大賣/
2021/06/21	45	23.23	1	23.60	22.85	44	22,822	0.19%
2021/06/18	49	23.32	82	23.30	23.65	-33	22,340	-0.15%
2021/06/17	45	22.67	21	23.07	22.40	24	21,376	0.11%
2021/06/16	101	22.46	130	22.74	22.45	-29	21,060	-0.14%	大買/大賣/
2021/06/15	30	21.45	29	21.71	21.90	1	20,528	0.00%
2021/06/11	39	21.29	36	21.59	21.80	3	20,396	0.01%
2021/06/10	10	20.45	11	20.92	20.90	-1	20,191	0.00%
2021/06/09	20	21.16	0	0.00	20.90	20	20,108	0.10%
2021/06/08	5	21.40	5	21.55	21.50	0	20,053	0.00%
2021/06/07	32	21.77	0	0.00	21.25	32	20,012	0.16%
2021/06/04	39	22.70	58	23.00	22.20	-19	19,846	-0.10%
2021/06/03	41	22.71	33	22.95	22.75	8	19,573	0.04%
2021/06/02	177	21.96	158	22.11	22.30	19	19,267	0.10%	大買/大賣/
2021/06/01	49	21.07	45	21.48	21.35	4	18,862	0.02%
2021/05/31	19	21.87	27	22.39	21.30	-8	18,863	-0.04%
2021/05/28	13	20.95	83	20.93	20.65	-70	18,208	-0.38%
2021/05/27	201	20.84	176	20.76	20.10	25	17,484	0.14%	大買/大賣/
2021/05/26	10	20.05	20	19.85	20.10	-10	17,067	-0.06%
2021/05/25	2.8	19.35	0	0.00	19.60	2.8	17,020	0.02%
2021/05/24	43	20.32	1	19.80	19.70	42	17,025	0.25%
2021/05/21	37	20.13	31	19.74	20.10	6	17,207	0.03%
2021/05/20	25	19.75	6	19.55	19.55	19	17,082	0.11%
2021/05/19	60	19.96	60	20.90	20.90	0	16,955	0.00%
2021/05/18	10	18.75	25	18.84	19.25	-15	16,753	-0.09%
2021/05/17	21	17.90	10	17.90	17.50	11	16,581	0.07%
2021/05/14	22	20.15	33	19.86	19.40	-11	16,446	-0.07%
2021/05/13	21	20.52	12	20.47	19.90	9	16,234	0.06%
2021/05/12	25	24.93	25	22.31	22.10	0	15,937	0.00%
2021/05/11	71	26.55	66	26.62	24.55	5	15,643	0.03%
2021/05/10	196	25.24	203	25.89	26.05	-7	14,773	-0.05%	大買/大賣/
2021/05/07	13	24.11	12	24.95	24.15	1	13,945	0.01%
2021/05/06	16	24.23	27	24.57	24.50	-11	13,718	-0.08%
2021/05/05	53	23.33	53	23.79	23.55	0	13,265	0.00%
2021/05/04	26	23.63	35	24.32	22.50	-9	12,982	-0.07%
2021/05/03	318	26.07	285	25.80	24.25	33	12,676	0.26%	大買/大賣/
2021/04/29	16	24.72	19	24.80	24.70	-3	12,026	-0.02%
2021/04/28	27	24.30	25	24.43	24.10	2	11,478	0.02%
2021/04/27	53	24.67	84	24.95	24.95	-31	11,320	-0.27%
2021/04/26	167	24.48	162	24.95	25.30	5	11,057	0.05%	大買/大賣/
2021/04/23	64	24.52	61	23.35	23.35	3	10,591	0.03%
2021/04/22	127	25.60	190	25.86	24.50	-63	10,146	-0.62%	大買/大賣/
2021/04/21	66	24.26	20	24.77	24.20	46	9,385	0.49%
2021/04/20	25	23.86	15	23.87	24.60	10	9,037	0.11%
2021/04/19	93	23.57	89	24.44	24.80	4	8,590	0.05%
2021/04/16	23	22.27	15	22.51	22.55	8	8,114	0.10%
2021/04/15	6	21.37	157	20.60	21.25	-151	7,565	-2.00%	大賣/鉅額交易
2021/04/14	181	20.17	23	20.51	20.15	158	7,119	2.22%	大買/鉅額交易
2021/04/13	0	0.00	6	20.85	19.80	-6	6,735	-0.09%
2021/04/12	13	19.17	114	19.21	20.20	-101	6,424	-1.57%	大賣/鉅額交易
2021/04/09	6	18.83	1	18.95	18.40	5	5,931	0.08%
2021/04/08	5	17.78	8	17.83	17.95	-3	5,300	-0.06%
2021/04/07	3	15.27	1	15.95	16.35	2	4,857	0.04%
2021/04/06	4	15.05	5	15.52	15.50	-1	4,551	-0.02%
2021/04/01	0	0.00	10	14.30	14.25	-10	4,054	-0.25%
2021/03/31	1	14.30	0	0.00	14.35	1	4,059	0.02%
2021/03/30	1	14.25	8	14.30	14.35	-7	4,068	-0.17%
2021/03/26	1	14.10	0	0.00	14.10	1	4,449	0.02%
2021/03/25	5	14.18	6	14.25	14.05	-1	4,986	-0.02%
2021/03/24	1	13.95	1	13.85	13.90	0	4,861	0.00%
2021/03/22	1	13.90	0	0.00	13.95	1	5,237	0.02%
2021/03/15	3	14.00	0	0.00	13.95	3	6,186	0.05%
2021/03/10	2	13.85	0	0.00	13.95	2	6,197	0.03%
2021/03/09	2	14.25	2	13.95	13.95	0	6,201	0.00%
2021/03/08	0	0.00	1	13.90	13.75	-1	6,226	-0.02%
2021/03/05	5	13.88	1	13.70	13.70	4	6,255	0.06%
2021/03/04	2	14.18	0	0.00	14.05	2	6,281	0.03%
2021/03/02	1	13.60	0	0.00	13.35	1	5,923	0.02%
2021/02/24	100	13.65	3	13.90	13.70	97	6,124	1.58%
2021/02/23	52	14.14	52	14.37	14.15	0	6,076	0.00%
2021/02/18	31	13.13	49	13.16	13.25	-18	5,823	-0.31%
2021/02/17	3	12.05	0	0.00	12.25	3	5,937	0.05%
2021/02/01	1	11.65	0	0.00	11.65	1	6,391	0.02%
2021/01/26	3	11.95	0	0.00	12.05	3	6,653	0.05%
2021/01/20	2	12.10	0	0.00	11.90	2	6,535	0.03%
2021/01/12	2	12.95	0	0.00	12.90	2	6,326	0.03%
2021/01/11	5	13.35	1	13.40	13.45	4	6,262	0.06%
2021/01/08	2	13.25	1	13.35	13.35	1	6,241	0.02%
2021/01/06	2	13.60	0	0.00	13.55	2	6,159	0.03%
2021/01/05	1	14.70	1	14.55	14.35	0	6,033	0.00%
2020/12/31	10	14.35	38	14.40	14.35	-28	5,855	-0.48%
2020/12/30	1	15.00	0	0.00	14.65	1	5,777	0.02%
2020/12/29	2	14.60	0	0.00	14.55	2	5,654	0.04%
2020/12/25	38	14.22	0	0.00	14.25	38	5,429	0.70%
2020/12/24	0	0.00	1	14.25	14.05	-1	5,374	-0.02%
2020/12/23	4	13.90	4	13.95	14.20	0	5,285	0.00%
2020/12/22	8	14.86	10	14.91	14.05	-2	5,165	-0.04%
2020/12/21	77	15.05	61	15.15	15.20	16	4,799	0.33%
2020/12/17	2	14.65	2	14.20	14.20	0	4,181	0.00%
2020/12/16	1	14.50	0	0.00	14.45	1	4,018	0.02%
2020/12/15	2	13.75	14	14.14	13.95	-12	3,800	-0.32%
2020/12/11	16	13.86	8	13.74	13.65	8	3,598	0.22%
2020/12/10	9	13.89	2	13.65	14.10	7	3,344	0.21%
2020/12/04	1	12.85	0	0.00	12.85	1	3,369	0.03%
2020/12/03	1	13.05	0	0.00	12.90	1	3,364	0.03%
2020/12/01	4	13.66	5	13.37	13.45	-1	3,373	-0.03%
2020/11/30	6	13.63	2	13.80	13.70	4	3,363	0.12%
2020/11/25	1	13.25	1	13.30	13.30	0	3,266	0.00%
2020/11/24	0	0.00	9	13.18	13.25	-9	3,201	-0.28%
2020/11/23	5	13.20	8	13.11	13.35	-3	3,138	-0.10%
2020/11/19	2	12.98	2	12.93	13.00	0	2,908	0.00%
2020/11/18	2	12.60	36.6	13.04	13.05	-34.6	2,860	-1.21%
2020/11/16	42	12.95	108	13.04	12.95	-66	2,656	-2.48%	大賣/
2020/11/13	7	12.51	2	12.55	12.60	5	2,414	0.21%
2020/11/12	39	12.39	15	12.47	12.40	24	2,327	1.03%
2020/11/11	32	12.08	8	12.12	12.20	24	2,196	1.09%
2020/11/10	4	12.05	2	11.90	12.00	2	2,125	0.09%
2020/11/09	18	12.03	5	12.06	12.10	13	2,063	0.63%
2020/11/06	7	11.69	16	11.65	11.65	-9	1,915	-0.47%
2020/11/05	53	11.38	3	11.45	11.40	50	1,827	2.74%
2020/11/04	2	11.28	1	11.35	11.40	1	1,781	0.06%
2020/10/20	1	11.05	1	10.95	10.95	0	1,594	0.00%
2020/10/14	1	11.00	3	10.93	11.00	-2	1,575	-0.13%
2020/10/06	2	10.90	0	0.00	10.90	2	1,539	0.13%
2020/09/21	4	11.43	2	11.35	11.25	2	1,441	0.14%
2020/09/18	2	11.33	2	11.35	11.30	0	1,420	0.00%
2020/09/17	1	11.40	1	11.30	11.25	0	1,399	0.00%
2020/09/16	0	0.00	1	11.20	11.25	-1	1,380	-0.07%
2020/09/15	1	11.45	1	11.30	11.25	0	1,361	0.00%
2020/09/14	5	11.37	2	11.40	11.50	3	1,326	0.23%
2020/09/11	11	11.72	40	11.83	11.30	-29	1,211	-2.39%
2020/08/04	0	0.00	5	9.86	9.86	-5	333	-1.50%
2020/07/15	0	0.00	5	9.76	9.79	-5	338	-1.48%
2020/05/22	0	0.00	4	9.34	9.30	-4	368	-1.09%
2020/05/19	10	9.37	0	0.00	9.35	10	366	2.73%
2020/04/10	0	0.00	2	9.00	9.00	-2	359	-0.56%
2020/04/09	2	8.86	0	0.00	8.84	2	366	0.55%
2020/03/25	3	8.53	0	0.00	8.47	3	385	0.78%
2020/03/20	1	8.72	0	0.00	8.70	1	370	0.27%
2020/01/31	0	0.00	1	10.10	10.05	-1	231	-0.43%
2019/06/20	0	0.00	1	10.75	10.70	-1	217	-0.46%
2019/04/12	0	0.00	3	10.55	10.55	-3	184	-1.63%
2018/11/29	5	10.15	0	0.00	10.15	5	257	1.95%
2018/10/11	1	10.30	0	0.00	10.25	1	256	0.39%
2018/09/04	7	10.85	0	0.00	10.85	7	239	2.92%
2018/08/24	0	0.00	1	10.85	10.85	-1	268	-0.37%
2018/08/17	1	11.00	0	0.00	11.00	1	282	0.35%
2018/06/06	5	11.25	0	0.00	11.25	5	951	0.53%
2018/05/31	5	11.20	0	0.00	11.20	5	938	0.53%
2018/05/08	0	0.00	0.2	11.20	11.25	-0.2	898	-0.02%
2018/04/13	3	11.65	0	0.00	11.65	3	847	0.35%
2018/03/31	10	12.50	10	12.60	12.35	0	740	0.00%
2018/03/30	0	0.00	127	12.20	11.95	-127	575	-22.08%	大賣/鉅額交易
2018/03/21	0	0.00	1	11.30	11.20	-1	341	-0.29%
2018/03/13	0	0.00	1	11.30	11.25	-1	363	-0.27%
2018/03/08	1	11.30	0	0.00	11.35	1	367	0.27%
2018/03/02	1	11.35	0	0.00	11.30	1	369	0.27%
2018/02/08	10	11.10	0	0.00	11.10	10	362	2.76%
2018/01/31	2	11.45	0	0.00	11.50	2	358	0.56%
2018/01/30	50	11.55	0	0.00	11.50	50	355	14.07%
2018/01/25	3	11.60	0	0.00	11.60	3	354	0.85%
2018/01/11	0	0.00	1	12.00	11.90	-1	310	-0.32%
2018/01/09	5	11.55	0	0.00	11.60	5	276	1.81%
2018/01/02	1	11.80	30	11.85	11.80	-29	245	-11.83%