聚亨 (2022)-元富-新興券商分點個股進出

台股 » 個股 » 聚亨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚亨

(2022)

可現股當沖

股價
9.30
漲跌
▼0.07
漲幅
-0.75%
成交量
493張
產業
上市鋼鐵類股
422人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚亨 (2022)籌碼相關－元富-新興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新興券商分點個股進出
元富-新興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	5.5	9.44	9.37	-5.5	1,112	-0.49%
2024/11/13	1	9.54	0	0.00	9.50	1	1,127	0.09%
2024/11/12	6	9.73	0	0.00	9.74	6	1,126	0.53%
2024/11/07	0	0.00	1	10.20	10.05	-1	1,128	-0.09%
2024/10/24	2	9.92	7	9.93	9.90	-5	1,209	-0.41%
2024/10/22	0	0.00	3	10.00	10.05	-3	1,211	-0.25%
2024/10/21	10	10.10	5.2	10.10	10.15	4.8	1,218	0.40%
2024/10/15	0	0.00	2	10.00	10.00	-2	1,220	-0.16%
2024/10/14	0	0.00	2	9.96	10.00	-2	1,218	-0.16%
2024/10/11	0	0.00	6	9.94	10.00	-6	1,217	-0.49%
2024/10/07	1	10.50	1	10.45	10.45	0	1,189	0.00%
2024/10/04	7	10.74	1	10.70	10.65	6	1,173	0.51%
2024/09/30	4	10.94	1	10.95	10.60	3	1,121	0.27%
2024/09/27	11	10.64	5	10.75	10.80	6	959	0.63%
2024/09/25	0	0.00	40	9.99	9.91	-40	811	-4.93%
2024/09/23	0	0.00	16	9.85	9.87	-16	803	-1.99%
2024/09/20	5	9.97	5	9.80	9.86	0	802	0.00%
2024/09/19	54	10.01	0	0.00	9.92	54	776	6.96%
2024/09/18	2	9.43	20	9.42	9.42	-18	671	-2.68%
2024/09/16	19	9.39	0	0.00	9.42	19	685	2.77%
2024/09/13	10	9.30	0	0.00	9.23	10	694	1.44%
2024/09/11	5	9.06	5	9.00	9.00	0	700	0.00%
2024/09/05	10	9.36	0	0.00	9.31	10	693	1.44%
2024/08/29	0	0.00	2	9.94	9.97	-2	719	-0.28%
2024/08/27	0	0.00	0.9	10.00	10.05	-0.9	726	-0.12%
2024/08/23	0	0.00	6	9.90	10.00	-6	737	-0.81%
2024/08/22	8	10.02	0	0.00	9.96	8	745	1.07%
2024/08/16	0	0.00	9	10.01	10.00	-9	796	-1.13%
2024/08/15	5	10.05	0	0.00	10.10	5	865	0.58%
2024/08/14	9	10.29	0	0.00	10.15	9	927	0.97%
2024/08/13	5	9.99	0	0.00	10.00	5	928	0.54%
2024/08/07	5	10.05	5	9.87	10.00	0	973	0.00%
2024/08/06	10	9.30	10	9.44	9.51	0	973	0.00%
2024/08/05	0	0.00	11	9.81	9.51	-11	954	-1.15%
2024/08/02	0	0.00	5	10.26	10.30	-5	908	-0.55%
2024/07/29	0	0.00	2	10.35	10.30	-2	901	-0.22%
2024/07/26	0	0.00	3	10.50	10.50	-3	896	-0.33%
2024/07/22	5	10.61	0	0.00	10.60	5	901	0.55%
2024/07/18	16	10.94	0	0.00	10.90	16	888	1.80%
2024/07/09	0	0.00	13	11.10	11.10	-13	983	-1.32%
2024/07/08	0	0.00	7	11.39	11.35	-7	1,010	-0.69%
2024/07/04	20	11.49	0	0.00	11.45	20	1,115	1.79%
2024/06/03	3	12.00	0	0.00	12.05	3	1,623	0.18%
2024/05/21	5	12.85	5	13.10	12.80	0	1,577	0.00%
2024/05/20	0	0.00	3	12.90	12.75	-3	1,503	-0.20%
2024/05/08	0	0.00	0	11.90	11.90	0	1,408	0.00%
2024/04/24	0	0.00	0.3	12.30	12.30	-0.3	1,381	-0.02%
2024/04/22	0	0.00	5	12.20	12.20	-5	1,377	-0.36%
2024/04/19	0	0.00	1	12.05	12.15	-1	1,369	-0.07%
2024/04/18	1	12.35	0	0.00	12.35	1	1,353	0.07%
2024/04/09	6	12.75	0	0.00	12.70	6	1,181	0.51%
2024/04/08	0	0.00	1	11.95	12.00	-1	1,084	-0.09%
2024/04/03	1	12.00	0	0.00	11.60	1	1,054	0.09%
2024/04/02	0	0.00	5	11.55	11.55	-5	1,010	-0.49%
2024/04/01	0	0.00	6	11.33	11.25	-6	1,003	-0.60%
2024/03/29	1	11.20	0	0.00	11.20	1	989	0.10%
2024/03/25	0	10.90	0	0.00	10.80	0	1,221	0.00%
2024/03/18	0	10.90	0.4	10.70	10.80	-0.4	1,642	-0.02%
2024/03/15	5	11.35	0	0.00	10.90	5	1,635	0.31%
2024/03/14	0	0.00	1.4	11.10	11.10	-1.4	1,446	-0.10%
2024/03/13	0	0.00	20	10.20	10.10	-20	1,410	-1.42%
2024/03/11	0	0.00	8	10.35	10.35	-8	1,401	-0.57%
2024/03/08	1	10.50	3.1	10.51	10.45	-2.1	1,385	-0.15%
2024/03/07	0	10.85	0	0.00	10.85	0	1,365	0.00%
2024/03/06	15	11.15	1	11.00	11.00	14	1,348	1.04%
2024/02/27	0	0.00	1	11.25	11.30	-1	1,337	-0.07%
2024/02/23	1	11.60	0	0.00	11.45	1	1,335	0.07%
2024/02/22	0	0.00	1	11.50	11.55	-1	1,341	-0.07%
2024/02/20	0	0.00	1	11.60	11.65	-1	1,332	-0.08%
2024/02/19	8	11.79	0	0.00	11.80	8	1,327	0.60%
2024/02/16	0	11.50	0	0.00	11.45	0	1,321	0.00%
2024/02/15	0	0.00	17	10.91	11.05	-17	1,319	-1.29%
2024/02/05	0	0.00	5	11.05	11.05	-5	1,319	-0.38%
2024/01/29	1	11.50	0	0.00	11.55	1	1,305	0.08%
2024/01/23	0	0.00	0.7	11.35	11.40	-0.7	1,294	-0.05%
2024/01/17	0.3	11.50	0	0.00	11.30	0.3	1,287	0.02%
2024/01/15	0.3	11.75	4	11.75	11.80	-3.7	1,272	-0.29%
2024/01/12	0	0.00	2.7	11.80	11.80	-2.7	1,275	-0.21%
2024/01/04	3	12.75	0	0.00	12.75	3	1,250	0.24%
2023/12/29	0	12.75	0	0.00	12.75	0	1,231	0.00%
2023/12/28	3	13.00	3	12.80	12.75	0	1,232	0.00%
2023/12/27	4	12.95	11	12.88	12.85	-7	1,234	-0.57%
2023/12/26	0	0.00	2	12.88	12.90	-2	1,235	-0.16%
2023/12/25	7	13.44	5	13.05	12.90	2	1,218	0.16%
2023/12/20	4	14.08	3	13.95	13.35	1	1,057	0.09%
2023/12/19	1	13.55	0.5	13.50	13.55	0.5	953	0.05%
2023/12/18	13	13.20	1	12.90	12.80	12	821	1.46%
2023/12/15	14	12.50	6.1	12.70	12.70	7.9	596	1.32%
2023/12/08	0	11.75	0	0.00	11.80	0	557	0.00%
2023/12/06	15	12.25	0	0.00	12.10	15	570	2.63%
2023/12/01	0	0.00	0.7	11.70	11.85	-0.7	554	-0.13%
2023/11/29	0	11.75	0	0.00	11.80	0	572	0.00%
2023/11/24	0	0.00	0.1	11.60	11.60	-0.1	642	-0.02%
2023/11/21	0	0.00	2	11.70	11.60	-2	903	-0.22%
2023/11/14	2	11.25	0	0.00	11.30	2	1,079	0.19%
2023/11/13	3	11.65	0	0.00	11.45	3	1,085	0.28%
2023/11/08	0	0.00	0.4	11.85	11.85	-0.4	1,112	-0.04%
2023/10/30	2	11.80	0	0.00	11.80	2	1,202	0.17%
2023/10/27	0	0.00	4	11.90	11.90	-4	1,216	-0.33%
2023/10/26	0.2	12.05	0	0.00	11.90	0.2	1,236	0.02%
2023/10/23	0	0.00	0	11.95	12.00	0	1,272	0.00%
2023/10/19	0.4	12.08	0	0.00	12.05	0.4	1,298	0.03%
2023/10/18	0	0.00	14	12.26	12.25	-14	1,303	-1.07%
2023/10/17	0	0.00	5	12.50	12.50	-5	1,304	-0.38%
2023/10/16	2	12.50	25	12.50	12.50	-23	1,314	-1.75%
2023/10/13	1	12.70	0	0.00	12.75	1	1,329	0.08%
2023/10/12	4	12.86	0	0.00	12.85	4	1,346	0.30%
2023/10/11	0	0.00	3	12.65	12.60	-3	1,365	-0.22%
2023/10/05	0	12.85	0	0.00	12.90	0	1,381	0.00%
2023/10/04	6	13.01	5	12.98	12.95	1	1,397	0.07%
2023/10/02	11	12.89	0	0.00	12.95	11	1,400	0.79%
2023/09/20	0	0.00	1	13.05	13.05	-1	1,441	-0.07%
2023/09/19	0	0.00	0.4	12.80	13.00	-0.4	1,444	-0.03%
2023/09/18	0	0.00	4	12.90	12.90	-4	1,449	-0.28%
2023/09/15	3	12.60	1	12.60	12.60	2	1,453	0.14%
2023/09/12	0	0.00	1	12.10	12.15	-1	1,506	-0.07%
2023/09/08	0	0.00	8	12.33	12.25	-8	1,504	-0.53%
2023/09/07	0.6	12.40	0	0.00	12.40	0.6	1,518	0.04%
2023/09/04	5	12.95	12	13.01	12.95	-7	1,523	-0.46%
2023/09/01	0	0.00	3	13.00	13.00	-3	1,521	-0.20%
2023/08/31	10.8	12.80	10	12.85	12.95	0.8	1,536	0.05%
2023/08/30	0	0.00	2	12.68	12.60	-2	1,538	-0.13%
2023/08/29	6.2	12.09	3	11.72	11.90	3.2	1,520	0.21%
2023/08/28	11.5	13.11	3	13.45	12.80	8.5	1,530	0.56%
2023/08/16	27	9.81	9	9.94	9.99	18	1,505	1.20%
2023/08/15	19	9.55	7	9.52	9.65	12	1,412	0.85%
2023/08/14	24	8.98	17	8.79	9.05	7	1,343	0.52%
2023/08/11	0	0.00	8	8.52	8.52	-8	1,325	-0.60%
2023/08/10	0	0.00	5	8.67	8.65	-5	1,352	-0.37%
2023/08/09	1	8.80	0	0.00	8.77	1	1,392	0.07%
2023/08/08	1	8.98	0	0.00	8.96	1	1,431	0.07%
2023/08/07	0	0.00	17	9.02	9.03	-17	1,550	-1.10%
2023/08/04	34	9.18	0	0.00	9.15	34	1,708	1.99%
2023/08/02	1	9.16	7	9.32	9.14	-6	1,744	-0.34%
2023/08/01	8	8.99	0	0.00	8.96	8	1,761	0.45%
2023/07/27	10	9.24	23	9.24	9.25	-13	1,882	-0.69%
2023/07/25	0	0.00	0	9.26	9.23	0	2,262	0.00%
2023/07/24	1	9.30	4	9.29	9.22	-3	2,289	-0.13%
2023/07/21	0	0.00	20	9.45	9.39	-20	2,281	-0.88%
2023/07/20	0	0.00	1	9.59	9.61	-1	2,283	-0.04%
2023/07/19	0	0.00	5	9.32	9.35	-5	2,268	-0.22%
2023/07/18	0	0.00	29	9.33	9.32	-29	2,280	-1.27%
2023/07/17	9	9.38	12	9.39	9.39	-3	2,281	-0.13%
2023/07/14	0	0.00	3	9.39	9.38	-3	2,280	-0.13%
2023/07/13	4	9.36	10	9.38	9.37	-6	2,276	-0.26%
2023/07/12	0	0.00	10	9.44	9.43	-10	2,269	-0.44%
2023/07/11	2	9.52	0	0.00	9.50	2	2,267	0.09%
2023/07/10	0	0.00	6	9.50	9.52	-6	2,265	-0.26%
2023/07/07	12	9.55	0	0.00	9.61	12	2,264	0.53%
2023/07/06	2	9.42	10	9.41	9.39	-8	2,247	-0.36%
2023/07/05	2	9.55	3	9.56	9.52	-1	2,232	-0.04%
2023/07/04	0	0.00	14	9.61	9.60	-14	2,213	-0.63%
2023/07/03	0	0.00	18	9.69	9.67	-18	2,205	-0.82%
2023/06/30	3	9.70	26	9.75	9.69	-23	2,203	-1.04%
2023/06/29	0	0.00	22	9.91	9.78	-22	2,186	-1.01%
2023/06/28	8	9.99	0	0.00	9.96	8	2,170	0.37%
2023/06/26	5	9.93	8	9.94	10.00	-3	2,174	-0.14%
2023/06/21	0	0.00	4	9.97	9.97	-4	2,171	-0.18%
2023/06/20	14	10.00	0	0.00	9.97	14	2,171	0.64%
2023/06/19	0	0.00	5	9.96	10.10	-5	2,170	-0.23%
2023/06/16	5	9.83	0	0.00	9.83	5	2,156	0.23%
2023/06/15	14	9.96	0	0.00	9.94	14	2,153	0.65%
2023/06/14	5	9.89	0	0.00	9.90	5	2,141	0.23%
2023/06/12	0	0.00	3	9.81	9.54	-3	2,158	-0.14%
2023/06/09	0	0.00	2	9.93	9.81	-2	2,132	-0.09%
2023/06/07	0	0.00	0.2	10.10	10.10	-0.2	2,094	-0.01%
2023/06/06	0	0.00	5	10.40	10.15	-5	2,087	-0.24%
2023/06/05	2	10.35	0	0.00	10.35	2	2,090	0.10%
2023/06/01	5	10.15	0.5	10.10	10.15	4.5	2,070	0.22%
2023/05/31	0	0.00	0.1	10.35	10.20	-0.1	2,064	0.00%
2023/05/30	3	10.20	7	10.20	10.25	-4	2,059	-0.19%
2023/05/29	0	0.00	5	10.25	10.25	-5	2,062	-0.24%
2023/05/26	7	10.06	17	10.11	10.15	-10	2,059	-0.49%
2023/05/25	16	10.28	2	10.30	10.30	14	2,035	0.69%
2023/05/17	0	0.00	1	11.00	10.95	-1	1,911	-0.05%
2023/05/16	0	0.00	3	10.70	10.80	-3	1,886	-0.16%
2023/05/15	0	0.00	15	10.94	11.00	-15	1,848	-0.81%
2023/05/12	54	10.76	12	10.83	11.05	42	1,796	2.34%
2023/05/11	54	10.76	12	10.83	10.80	42	1,738	2.42%
2023/05/10	24	10.55	5	11.11	11.15	19	1,609	1.18%
2023/05/08	0	10.20	0	0.00	10.25	0	1,403	0.00%
2023/05/05	3	10.18	0	0.00	10.25	3	1,375	0.22%
2023/05/04	6	9.95	4	10.04	10.00	2	1,341	0.15%
2023/05/03	12	10.18	0	0.00	10.20	12	1,301	0.92%
2023/05/02	3	10.00	1	10.05	10.50	2	1,235	0.16%
2023/04/28	60	9.32	4	9.73	9.74	56	1,041	5.37%
2023/04/27	40	8.81	0	0.00	8.86	40	851	4.70%
2023/04/21	1	8.39	0.4	8.41	8.38	0.6	800	0.07%
2023/04/20	0.6	8.50	1.6	8.50	8.55	-1	780	-0.13%
2023/04/19	1	8.46	12	8.44	8.48	-11	765	-1.44%
2023/04/17	5.1	8.34	0	0.00	8.35	5.1	741	0.69%
2023/04/11	0.1	8.33	0	0.00	8.30	0.1	724	0.01%
2023/04/07	2	8.27	20	8.27	8.28	-18	736	-2.44%
2023/03/29	2	8.30	0	0.00	8.32	2	794	0.25%
2023/03/28	0	8.34	0	0.00	8.29	0	803	0.00%
2023/03/23	0	0.00	29	8.23	8.23	-29	849	-3.42%
2023/03/16	7	8.23	3	8.17	8.18	4	953	0.42%
2023/03/15	1	8.37	0	0.00	8.36	1	940	0.11%
2023/03/10	3	8.37	16	8.41	8.40	-13	925	-1.40%
2023/03/09	1	8.60	0	0.00	8.52	1	928	0.11%
2023/03/07	16	8.64	0	0.00	8.62	16	921	1.74%
2023/02/21	0	0.00	1	8.74	8.73	-1	877	-0.11%
2023/02/16	2	8.63	9	8.66	8.63	-7	909	-0.77%
2023/02/15	12	8.53	0	0.00	8.64	12	899	1.33%
2023/02/06	0	0.00	15	8.45	8.48	-15	870	-1.72%
2022/12/29	1	8.33	0	0.00	8.32	1	914	0.11%
2022/12/27	1	8.56	0	0.00	8.54	1	908	0.11%
2022/12/22	17	8.72	6	8.72	8.77	11	900	1.22%
2022/12/21	0	0.00	12	8.78	8.75	-12	894	-1.34%
2022/12/20	4	8.38	6	8.59	8.32	-2	859	-0.23%
2022/12/19	0	0.00	7	8.57	8.45	-7	859	-0.81%
2022/12/16	12	8.55	0	0.00	8.50	12	858	1.40%
2022/12/15	12	8.74	0	0.00	8.70	12	848	1.41%
2022/12/13	9	8.78	34	8.88	8.78	-25	770	-3.24%
2022/12/09	1	8.14	0	0.00	8.14	1	683	0.15%
2022/12/08	0	0.00	10	8.08	8.18	-10	689	-1.45%
2022/12/01	1	8.31	0	0.00	8.30	1	677	0.15%
2022/11/11	10	8.15	0	0.00	8.13	10	655	1.52%
2022/11/08	0	0.00	10	8.17	8.16	-10	708	-1.41%
2022/11/07	0	0.00	1	8.13	8.18	-1	737	-0.14%
2022/11/01	0	0.00	1	8.06	8.00	-1	748	-0.13%
2022/10/27	0	0.00	1	8.10	8.10	-1	819	-0.12%
2022/10/21	0	0.00	1	8.08	8.03	-1	986	-0.10%
2022/10/13	15	7.81	0	0.00	7.78	15	994	1.51%
2022/10/04	1	8.04	0	0.00	8.07	1	1,002	0.10%
2022/09/28	0	0.00	5	7.75	7.65	-5	1,013	-0.49%
2022/09/23	0	0.00	15	8.00	8.00	-15	1,032	-1.45%
2022/09/14	0	0.00	2	8.17	8.17	-2	1,096	-0.18%
2022/08/24	0	0.00	2	9.00	8.92	-2	1,206	-0.17%
2022/08/17	0	0.00	2	8.98	9.04	-2	1,185	-0.17%
2022/08/15	1	8.94	0	0.00	8.92	1	1,169	0.09%
2022/08/12	0	0.00	1.1	8.95	8.92	-1.1	1,157	-0.09%
2022/08/10	0	0.00	12	8.53	8.58	-12	1,165	-1.03%
2022/08/09	0	0.00	5	8.60	8.58	-5	1,172	-0.43%
2022/08/08	0.1	8.74	0	0.00	8.62	0.1	1,177	0.01%
2022/08/05	0	0.00	0	8.86	8.68	0	1,180	0.00%
2022/08/04	4	8.56	0	0.00	8.55	4	1,194	0.33%
2022/08/03	1	8.97	1	9.05	8.96	0	1,182	0.00%
2022/08/02	1	8.69	3	9.22	9.48	-2	1,153	-0.17%
2022/08/01	0	0.00	7	8.82	8.83	-7	1,055	-0.66%
2022/07/28	0	0.00	11	8.01	8.00	-11	1,017	-1.08%
2022/07/22	1	8.32	0	0.00	8.31	1	1,040	0.10%
2022/07/21	1	8.38	0	0.00	8.40	1	1,072	0.09%
2022/07/20	0	0.00	1	8.50	8.50	-1	1,090	-0.09%
2022/07/12	0	0.00	10	8.09	7.92	-10	1,140	-0.88%
2022/07/11	0	0.00	13	8.21	8.21	-13	1,135	-1.15%
2022/07/06	2	8.28	0	0.00	8.06	2	1,186	0.17%
2022/07/05	1	8.30	1	8.22	8.29	0	1,205	0.00%
2022/06/27	1	8.89	0	0.00	8.91	1	1,209	0.08%
2022/06/21	0	0.00	4	8.94	9.01	-4	1,254	-0.32%
2022/06/17	4	9.00	0	0.00	9.00	4	1,279	0.31%
2022/06/15	3	9.83	3	9.65	9.63	0	1,337	0.00%
2022/06/14	0	0.00	2	9.48	9.48	-2	1,350	-0.15%
2022/06/10	12	10.05	0	0.00	10.05	12	1,389	0.86%
2022/06/02	0	0.00	2	10.15	10.15	-2	1,710	-0.12%
2022/05/30	3	10.25	0	0.00	10.25	3	2,037	0.15%
2022/05/23	0	0.00	2	10.20	10.25	-2	2,428	-0.08%
2022/05/19	2	10.10	0	0.00	10.15	2	2,866	0.07%
2022/05/06	5	10.65	0	0.00	10.75	5	2,948	0.17%
2022/04/29	1	11.00	0	0.00	10.95	1	3,043	0.03%
2022/04/28	3	11.10	0	0.00	11.10	3	3,053	0.10%
2022/04/27	0	0.00	3	10.70	10.90	-3	3,055	-0.10%
2022/04/26	2	11.38	0	0.00	11.25	2	3,030	0.07%
2022/04/21	1	12.15	0	0.00	12.10	1	3,031	0.03%
2022/04/19	0	0.00	1	12.15	12.25	-1	3,133	-0.03%
2022/04/15	1	12.55	3	12.70	12.50	-2	3,203	-0.06%
2022/04/14	5	12.57	0	0.00	12.60	5	3,241	0.15%
2022/04/13	1	12.70	13	12.73	12.95	-12	3,240	-0.37%
2022/04/08	1	12.90	0	0.00	12.90	1	3,264	0.03%
2022/04/07	0	0.00	3	13.15	12.80	-3	3,275	-0.09%
2022/04/06	15	12.90	2	12.95	12.90	13	3,319	0.39%
2022/04/01	5	13.05	0	0.00	13.10	5	3,362	0.15%
2022/03/31	5	13.20	0	0.00	13.20	5	3,390	0.15%
2022/03/28	5	13.20	5.3	13.35	13.35	-0.3	3,458	-0.01%
2022/03/25	10	13.50	0	0.00	13.40	10	3,508	0.28%
2022/03/24	6	13.66	0	0.00	13.65	6	3,649	0.16%
2022/03/23	15	13.67	0	0.00	13.75	15	3,743	0.40%
2022/03/21	1	13.95	0	0.00	13.90	1	3,710	0.03%
2022/03/18	0	0.00	0.2	13.30	13.30	-0.2	3,692	-0.01%
2022/03/15	4	13.18	0	0.00	13.10	4	3,763	0.11%
2022/03/14	2	13.68	0	0.00	13.75	2	3,799	0.05%
2022/03/11	4	13.86	0	0.00	13.80	4	3,836	0.10%
2022/03/10	3	13.83	0	0.00	13.75	3	3,836	0.08%
2022/03/09	1.1	13.71	10	13.80	13.75	-8.9	3,856	-0.23%
2022/03/08	12	14.72	0	0.00	13.70	12	3,843	0.31%
2022/03/07	1.5	14.67	13	14.85	14.70	-11.5	3,688	-0.31%
2022/02/23	0	0.00	8	14.05	13.95	-8	3,699	-0.22%
2022/02/22	2	13.80	1	14.30	14.40	1	3,681	0.03%
2022/02/21	0	0.00	1	13.80	13.90	-1	3,735	-0.03%
2022/02/17	1	12.65	0	0.00	12.40	1	3,654	0.03%
2022/02/15	1	12.80	0	0.00	12.60	1	3,746	0.03%
2022/02/09	0	0.00	1	13.15	13.15	-1	4,249	-0.02%
2022/02/08	0	0.00	1	13.40	13.10	-1	4,263	-0.02%
2022/01/25	3	11.90	0	0.00	11.80	3	4,324	0.07%
2022/01/20	1	12.60	0	0.00	12.60	1	4,417	0.02%
2022/01/17	0	0.00	30	12.65	12.70	-30	4,547	-0.66%
2022/01/12	2	12.45	0	0.00	12.45	2	4,756	0.04%
2022/01/11	2	12.70	16	12.85	12.70	-14	4,756	-0.29%
2022/01/10	4	13.08	0	0.00	13.05	4	4,752	0.08%
2022/01/07	2	13.60	0	0.00	13.40	2	4,741	0.04%
2021/12/30	0	0.00	3	14.45	14.40	-3	4,916	-0.06%
2021/12/29	0	0.00	1	14.45	14.50	-1	4,962	-0.02%
2021/12/28	0	0.00	0.7	14.30	14.30	-0.7	4,999	-0.01%
2021/12/24	0	0.00	2	14.35	14.15	-2	5,108	-0.04%
2021/12/22	1	14.20	1	14.25	14.20	0	5,134	0.00%
2021/12/20	1	14.50	10	14.60	14.30	-9	5,134	-0.18%
2021/12/17	1	14.20	0	0.00	13.95	1	5,008	0.02%
2021/12/16	0	0.00	4	14.00	13.80	-4	4,937	-0.08%
2021/12/15	0	0.00	7	13.85	13.90	-7	5,038	-0.14%
2021/12/14	3	14.10	12	13.71	13.75	-9	5,054	-0.18%
2021/12/13	2	13.90	2	14.15	14.10	0	5,037	0.00%
2021/12/08	2	14.05	0	0.00	14.05	2	5,234	0.04%
2021/12/07	1	14.10	0	0.00	14.15	1	5,263	0.02%
2021/12/03	3	14.25	0	0.00	13.90	3	5,313	0.06%
2021/12/01	0	0.00	1	13.80	13.80	-1	5,391	-0.02%
2021/11/30	11	13.81	0	0.00	13.80	11	5,460	0.20%
2021/11/29	5	13.70	0	0.00	13.75	5	5,544	0.09%
2021/11/25	0	0.00	4	14.55	14.40	-4	5,760	-0.07%
2021/11/24	5	14.35	17	14.65	14.60	-12	5,733	-0.21%
2021/11/23	1	14.15	0	0.00	13.95	1	5,726	0.02%
2021/11/22	3	13.85	3	13.85	13.85	0	6,090	0.00%
2021/11/19	5	13.90	0	0.00	13.85	5	6,122	0.08%
2021/11/18	3	14.00	8	14.28	14.20	-5	6,277	-0.08%
2021/11/17	10	14.05	20	14.09	14.05	-10	6,232	-0.16%
2021/11/16	10	14.08	20	14.28	14.10	-10	6,434	-0.16%
2021/11/15	6	14.13	1	14.10	14.20	5	6,728	0.07%
2021/11/12	2	14.75	1	14.55	14.45	1	7,053	0.01%
2021/11/11	5	14.61	14	14.78	14.65	-9	7,195	-0.13%
2021/11/10	21	14.65	0	0.00	14.60	21	7,197	0.29%
2021/11/09	0	0.00	4	14.63	14.80	-4	7,248	-0.06%
2021/11/08	2	14.93	5	14.90	14.85	-3	7,302	-0.04%
2021/11/05	1	14.10	1	14.10	14.10	0	7,315	0.00%
2021/11/01	1	14.25	0	0.00	14.15	1	7,808	0.01%
2021/10/29	2	14.03	0	0.00	14.05	2	7,846	0.03%
2021/10/26	5	14.05	1	13.95	14.00	4	8,248	0.05%
2021/10/25	12	14.10	0	0.00	14.10	12	8,522	0.14%
2021/10/22	14	14.13	2	14.43	13.90	12	8,925	0.13%
2021/10/21	14	15.05	0	0.00	14.80	14	9,106	0.15%
2021/10/20	3	14.75	0	0.00	14.70	3	9,155	0.03%
2021/10/18	1	14.60	0	0.00	14.70	1	9,980	0.01%
2021/10/15	0	0.00	7	15.00	15.10	-7	10,866	-0.06%
2021/10/14	0	0.00	5	14.70	14.85	-5	12,032	-0.04%
2021/10/13	0	0.00	35	14.45	14.40	-35	12,557	-0.28%
2021/10/07	4	15.35	2	15.35	15.35	2	13,848	0.01%
2021/09/30	0	0.00	1	16.50	16.75	-1	14,976	-0.01%
2021/09/28	2	17.00	2	16.50	16.50	0	15,475	0.00%
2021/09/22	0	0.00	60	16.90	16.60	-60	18,907	-0.32%
2021/09/15	0	0.00	4	18.10	18.00	-4	20,314	-0.02%
2021/09/09	0	0.00	4	17.65	17.60	-4	22,104	-0.02%
2021/09/07	5	17.40	0	0.00	17.75	5	22,559	0.02%
2021/09/06	3	17.73	0	0.00	17.70	3	22,612	0.01%
2021/09/03	2	18.40	0	0.00	18.20	2	22,682	0.01%
2021/09/02	4	18.75	0	0.00	18.10	4	22,786	0.02%
2021/09/01	8	19.32	1	19.15	18.95	7	23,007	0.03%
2021/08/31	6	18.88	9	19.06	18.95	-3	23,259	-0.01%
2021/08/30	3	18.65	2	18.95	18.85	1	23,356	0.00%
2021/08/27	25	18.97	0	0.00	18.80	25	23,498	0.11%
2021/08/26	6	19.82	7	19.53	18.90	-1	23,516	0.00%
2021/08/24	1	18.80	0	0.00	18.75	1	23,948	0.00%
2021/08/23	3	18.93	11	18.96	18.95	-8	24,175	-0.03%
2021/08/20	1	17.85	9	18.21	18.00	-8	24,134	-0.03%
2021/08/19	27	18.11	15	17.81	17.20	12	24,015	0.05%
2021/08/18	2	16.85	3	17.27	18.30	-1	23,791	0.00%
2021/08/17	1	16.65	0	0.00	16.65	1	23,577	0.00%
2021/08/16	6	18.45	9	19.40	17.95	-3	23,525	-0.01%
2021/08/13	0	0.00	1	19.50	19.20	-1	23,514	0.00%
2021/08/12	9	19.19	1	19.60	19.85	8	23,727	0.03%
2021/08/11	2	19.75	0	0.00	19.10	2	23,926	0.01%
2021/08/10	1	20.20	15	20.22	19.65	-14	23,991	-0.06%
2021/08/09	3	20.12	9	20.47	20.05	-6	23,785	-0.03%
2021/08/05	2	19.50	1	19.55	19.30	1	24,118	0.00%
2021/08/04	2	20.03	0	0.00	20.15	2	24,359	0.01%
2021/08/03	5	20.25	0	0.00	20.30	5	25,278	0.02%
2021/08/02	5	20.40	6	20.62	20.70	-1	26,141	0.00%
2021/07/30	7	20.86	1	21.40	20.20	6	27,020	0.02%
2021/07/29	13	19.99	17	20.83	20.90	-4	27,461	-0.01%
2021/07/28	8	19.89	11	20.03	19.80	-3	27,366	-0.01%
2021/07/27	4	20.21	6	20.67	20.05	-2	27,132	-0.01%
2021/07/26	4	21.59	1	21.40	21.55	3	27,196	0.01%
2021/07/23	12	21.93	4	22.11	21.90	8	27,396	0.03%
2021/07/22	16.2	21.90	10	22.00	21.55	6.2	27,282	0.02%
2021/07/21	108	24.67	53	23.97	23.20	55	27,004	0.20%	大買/
2021/07/20	46	24.91	66.3	24.89	24.55	-20.3	26,512	-0.08%
2021/07/19	0	0.00	42	24.68	25.40	-42	25,644	-0.16%
2021/07/16	58	23.58	12	23.78	23.10	46	25,713	0.18%
2021/07/15	24	23.23	41	23.37	24.20	-17	26,001	-0.07%
2021/07/14	1	21.70	6	21.73	22.00	-5	26,302	-0.02%
2021/07/13	26.2	23.80	5	23.68	23.60	21.2	26,420	0.08%
2021/07/12	4	26.30	11	26.97	26.20	-7	26,347	-0.03%
2021/07/09	4	25.35	20	25.32	25.50	-16	26,306	-0.06%
2021/07/08	21	25.02	34	24.82	25.45	-13	26,282	-0.05%
2021/07/07	30	23.95	34	23.76	24.10	-4	26,324	-0.02%
2021/07/06	47.2	23.93	11	23.82	24.10	36.2	26,376	0.14%
2021/07/05	18	24.96	41	24.97	24.80	-23	26,323	-0.09%
2021/07/02	41.2	24.59	12	24.80	24.25	29.2	26,173	0.11%
2021/07/01	51	25.42	42	25.26	25.80	9	25,755	0.03%
2021/06/30	35	26.39	5	26.65	26.65	30	24,920	0.12%
2021/06/29	89.6	23.83	82	24.16	24.25	7.6	24,141	0.03%
2021/06/28	20	21.84	42	22.04	22.05	-22	22,710	-0.10%
2021/06/25	2	20.03	134	20.05	20.05	-132	22,308	-0.59%	大賣/鉅額交易
2021/06/24	24	18.06	3	18.15	18.25	21	21,810	0.10%
2021/06/23	48	16.68	124	16.33	16.60	-76	21,153	-0.36%	大賣/
2021/06/22	140	16.03	86	15.63	16.25	54	20,103	0.27%	大買/
2021/06/21	3	14.75	0	0.00	14.80	3	19,323	0.02%
2021/06/18	79	15.37	0.2	15.10	15.10	78.8	19,169	0.41%
2021/06/17	0	0.00	5	15.30	15.40	-5	18,966	-0.03%
2021/06/15	1	14.65	1	15.05	15.10	0	18,391	0.00%
2021/06/11	5	15.06	0	0.00	14.95	5	18,251	0.03%
2021/06/10	0	0.00	29	15.08	15.25	-29	18,103	-0.16%
2021/06/09	3	15.25	1	15.35	14.95	2	17,919	0.01%
2021/06/08	22	14.25	55	15.46	15.60	-33	17,595	-0.19%
2021/06/07	23	14.32	5	14.34	14.25	18	17,193	0.10%
2021/06/04	4	15.18	3	15.62	15.10	1	16,967	0.01%
2021/06/03	9	15.33	2	15.30	15.35	7	16,750	0.04%
2021/06/02	51	15.22	31	15.60	15.55	20	16,541	0.12%
2021/06/01	20	15.44	17	15.74	15.45	3	16,188	0.02%
2021/05/31	3	14.53	1	15.15	15.15	2	15,625	0.01%
2021/05/28	0	0.00	20	13.40	13.80	-20	15,170	-0.13%
2021/05/27	3	12.70	0	0.00	12.55	3	14,934	0.02%
2021/05/26	7	12.30	11	12.50	12.40	-4	14,832	-0.03%
2021/05/25	10	12.55	3	12.35	12.30	7	14,739	0.05%
2021/05/24	10	12.85	30	13.13	12.80	-20	14,660	-0.14%
2021/05/21	16	12.83	11	13.55	13.25	5	14,606	0.03%
2021/05/20	17	13.13	12	13.25	12.95	5	14,442	0.03%
2021/05/19	25	13.70	32	13.96	14.30	-7	14,154	-0.05%
2021/05/18	18	12.56	9	12.80	13.00	9	13,832	0.07%
2021/05/17	6	11.85	1	11.85	11.85	5	13,550	0.04%
2021/05/14	26	14.25	34	13.97	13.15	-8	13,525	-0.06%
2021/05/13	20	14.81	10	14.83	14.60	10	13,176	0.08%
2021/05/12	15	16.45	12	16.98	16.20	3	12,797	0.02%
2021/05/11	166	18.70	39	18.81	18.00	127	12,421	1.02%	大買/鉅額交易
2021/05/10	38	16.89	20	17.67	18.40	18	11,420	0.16%
2021/05/07	60	15.67	6	15.67	16.80	54	10,466	0.52%
2021/05/06	24	14.65	5	15.38	15.40	19	9,444	0.20%
2021/05/05	5	12.65	30	13.91	14.00	-25	8,721	-0.29%
2021/05/04	1	12.80	0	0.00	12.75	1	8,503	0.01%
2021/05/03	3	14.00	0	0.00	13.95	3	8,290	0.04%
2021/04/29	9	13.87	9	14.65	14.85	0	7,922	0.00%
2021/04/28	11	13.07	1	13.35	13.60	10	7,523	0.13%
2021/04/26	1	14.50	15	13.97	14.40	-14	7,056	-0.20%
2021/04/23	6	13.55	7	13.22	13.80	-1	6,639	-0.02%
2021/04/22	26	14.97	20	15.04	14.50	6	6,328	0.09%
2021/04/21	9	13.33	6	13.15	14.10	3	5,696	0.05%
2021/04/20	23	12.41	23.8	12.53	12.85	-0.8	4,800	-0.02%
2021/04/16	0	0.00	1	10.40	10.65	-1	3,624	-0.03%
2021/04/15	5	9.04	3	9.29	9.69	2	3,341	0.06%
2021/04/14	9	8.95	0	0.00	8.81	9	3,074	0.29%
2021/04/13	15	9.16	7	9.10	9.03	8	3,023	0.26%
2021/04/12	0	0.00	60	8.46	8.85	-60	2,756	-2.18%
2021/04/09	2	7.98	2	7.91	8.05	0	2,501	0.00%
2021/04/08	2	7.50	3	7.83	7.89	-1	2,356	-0.04%
2021/04/01	0	0.00	20	7.07	7.03	-20	2,467	-0.81%
2021/03/22	27	6.87	0	0.00	6.84	27	3,837	0.70%
2021/03/16	0	0.00	7	7.10	7.05	-7	3,916	-0.18%
2021/03/04	0	0.00	34	7.13	7.13	-34	3,963	-0.86%
2021/03/03	1	6.86	0	0.00	6.98	1	3,937	0.03%
2021/02/26	0	0.00	10	7.08	7.05	-10	3,915	-0.26%
2021/02/25	0	0.00	40	7.12	7.11	-40	3,903	-1.02%
2021/02/24	12	7.13	185	7.18	7.11	-173	3,901	-4.43%	大賣/鉅額交易
2021/02/03	0	0.00	3	6.35	6.36	-3	3,653	-0.08%
2021/01/25	0	0.00	4	6.88	6.90	-4	3,591	-0.11%
2021/01/22	10	6.60	6	6.52	6.69	4	3,572	0.11%
2021/01/20	21	6.64	1	6.48	6.46	20	3,530	0.57%
2021/01/15	0	0.00	90	6.69	6.70	-90	3,456	-2.60%
2021/01/14	20	7.01	0.7	6.91	7.02	19.3	3,421	0.56%
2021/01/11	0	0.00	69	7.12	7.12	-69	3,301	-2.09%
2021/01/08	0	0.00	42	7.25	7.26	-42	3,272	-1.28%
2021/01/07	0	0.00	25	7.52	7.54	-25	3,231	-0.77%
2021/01/06	9	7.77	180	7.41	7.51	-171	3,189	-5.36%	大賣/鉅額交易
2021/01/05	6	8.14	30	8.12	8.09	-24	3,038	-0.79%
2021/01/04	5	8.11	25	8.12	8.12	-20	2,951	-0.68%
2020/12/31	0	0.00	11	8.13	8.10	-11	2,882	-0.38%
2020/12/30	50	8.30	30	8.25	8.25	20	2,807	0.71%
2020/12/29	1	8.23	47	8.16	8.26	-46	2,698	-1.70%
2020/12/28	0	0.00	39	8.05	8.05	-39	2,538	-1.54%
2020/12/25	6	8.13	39	8.16	8.15	-33	2,417	-1.37%
2020/12/24	7	8.72	10	8.25	8.37	-3	2,236	-0.13%
2020/12/23	10.5	7.71	4	7.40	8.20	6.5	1,906	0.34%
2020/12/22	0	0.00	65	7.70	7.46	-65	1,548	-4.20%
2020/12/21	20	7.00	8	7.09	7.09	12	1,262	0.95%
2020/12/18	8	6.39	22.6	6.39	6.45	-14.6	1,093	-1.33%
2020/11/23	0	0.00	4	5.68	5.73	-4	1,107	-0.36%
2020/11/20	4	5.55	0	0.00	5.60	4	1,074	0.37%
2020/11/18	7	5.33	0	0.00	5.33	7	1,046	0.67%
2020/10/14	3	5.42	0	0.00	5.40	3	1,038	0.29%
2020/09/30	3	5.32	0	0.00	5.33	3	1,153	0.26%
2020/09/23	30	5.99	30	5.91	5.90	0	1,100	0.00%
2020/09/22	10	5.89	10	6.05	6.05	0	1,077	0.00%
2020/09/10	4	5.80	0	0.00	5.75	4	887	0.45%
2020/09/04	0	0.00	4	5.28	5.30	-4	609	-0.66%
2020/09/03	6	5.41	0	0.00	5.42	6	602	1.00%
2020/08/28	4	4.89	0	0.00	4.96	4	556	0.72%
2020/08/20	20	4.73	15	4.58	4.65	5	516	0.97%
2020/08/19	3	4.62	0	0.00	4.69	3	513	0.58%
2020/08/13	5	4.52	0	0.00	4.52	5	529	0.94%
2020/08/06	169	4.64	0	0.00	4.63	169	565	29.87%	大買/鉅額交易
2020/07/31	1	4.41	1	4.41	4.45	0	573	0.00%
2020/07/30	299	4.40	291	4.41	4.40	8	574	1.39%	大買/大賣/
2020/07/28	8	4.49	0	0.00	4.45	8	560	1.43%
2020/07/22	20	4.70	0	0.00	4.71	20	555	3.60%
2020/07/21	58	4.64	0	0.00	4.61	58	550	10.54%
2020/07/20	28	4.58	0	0.00	4.60	28	545	5.14%
2020/07/17	25	4.71	0	0.00	4.57	25	539	4.64%
2020/07/14	20	4.82	0	0.00	4.73	20	516	3.87%
2020/07/13	61	4.63	0	0.00	4.81	61	499	12.22%
2020/07/09	26	4.56	0	0.00	4.56	26	430	6.04%
2020/06/22	0	0.00	10	4.17	4.15	-10	466	-2.14%
2020/06/09	5	4.25	0	0.00	4.26	5	546	0.92%
2020/06/08	11	4.23	0	0.00	4.23	11	553	1.99%
2020/05/20	22	4.31	0	0.00	4.30	22	555	3.96%
2020/05/19	3	4.25	2	4.26	4.27	1	547	0.18%
2020/05/18	2	4.14	0	0.00	4.15	2	540	0.37%
2020/05/13	3	4.01	0	0.00	4.02	3	534	0.56%
2020/04/17	5	4.15	0	0.00	4.16	5	505	0.99%
2020/04/16	4	4.11	0	0.00	4.12	4	501	0.80%
2020/04/09	5	4.07	0	0.00	4.08	5	500	1.00%
2020/04/08	5	4.08	0	0.00	4.11	5	501	1.00%
2020/04/07	40	3.86	0	0.00	4.07	40	485	8.24%
2020/03/31	10	3.50	0	0.00	3.50	10	452	2.21%
2020/03/20	0	0.00	29	3.46	3.51	-29	433	-6.69%
2020/03/19	20	3.28	104	3.32	3.29	-84	425	-19.75%	大賣/
2020/02/25	15	4.54	0	0.00	4.58	15	349	4.29%
2020/02/20	20	4.75	0	0.00	4.75	20	381	5.24%
2019/11/06	28	5.83	0	0.00	5.82	28	481	5.82%
2019/11/05	5	5.85	0	0.00	5.85	5	480	1.04%
2019/10/23	12	5.94	0	0.00	5.94	12	501	2.40%
2019/10/16	12	5.75	0	0.00	5.78	12	498	2.41%
2019/10/15	7	5.74	0	0.00	5.74	7	496	1.41%
2019/10/14	5	5.80	0	0.00	5.80	5	498	1.00%
2019/10/09	12	5.89	0	0.00	5.89	12	495	2.42%
2019/10/04	6	5.99	0	0.00	5.97	6	494	1.21%
2019/10/03	20	6.10	0	0.00	6.04	20	481	4.15%
2019/09/19	11	6.53	0	0.00	6.53	11	438	2.51%
2019/09/18	7	6.53	0	0.00	6.55	7	435	1.61%
2019/09/11	50	6.55	0	0.00	6.58	50	440	11.34%
2019/09/10	30	6.57	0	0.00	6.56	30	441	6.79%
2019/09/06	40	6.58	0	0.00	6.62	40	443	9.02%
2019/09/05	0	0.00	5	6.60	6.60	-5	448	-1.12%
2019/09/03	20	6.61	0	0.00	6.61	20	445	4.49%
2019/09/02	30	6.59	0	0.00	6.61	30	443	6.77%
2019/08/30	25	6.60	0	0.00	6.62	25	451	5.54%
2019/08/28	50	6.64	0	0.00	6.63	50	465	10.74%
2019/08/23	0	0.00	5	6.66	6.66	-5	474	-1.05%
2019/08/06	0	0.00	5	6.61	6.63	-5	584	-0.86%
2019/07/05	0	0.00	3	6.74	6.75	-3	572	-0.52%
2019/06/27	0	0.00	2	6.76	6.77	-2	630	-0.32%
2019/06/18	0	0.00	5	6.66	6.67	-5	672	-0.74%
2019/06/11	0	0.00	5	6.82	6.79	-5	709	-0.71%
2019/05/21	0	0.00	2	6.64	6.66	-2	685	-0.29%
2019/05/20	0	0.00	3	6.57	6.56	-3	687	-0.44%
2019/05/06	0	0.00	5	6.49	6.46	-5	684	-0.73%
2019/04/25	0	0.00	2	6.40	6.38	-2	671	-0.30%
2019/04/24	0	0.00	3	6.40	6.40	-3	669	-0.45%
2019/04/10	0	0.00	5	6.66	6.64	-5	677	-0.74%
2019/04/08	0	0.00	1	6.56	6.57	-1	681	-0.15%
2019/04/03	0	0.00	11	6.58	6.53	-11	708	-1.55%
2019/04/02	0	0.00	7	6.59	6.55	-7	761	-0.92%
2019/04/01	0	0.00	21	6.69	6.65	-21	767	-2.74%
2019/03/15	10	6.98	17	7.02	6.92	-7	1,337	-0.52%
2019/01/28	10	6.96	0.3	6.91	6.90	9.7	1,573	0.61%
2019/01/08	5	6.45	0	0.00	6.45	5	1,609	0.31%
2019/01/03	5	6.67	0	0.00	6.59	5	1,647	0.30%
2018/12/26	44	6.74	0	0.00	6.70	44	1,662	2.65%
2018/12/25	21	6.77	0	0.00	6.75	21	1,635	1.28%
2018/12/21	0	0.00	5	6.98	6.88	-5	1,531	-0.33%
2018/12/17	0	0.00	3	7.00	7.00	-3	1,327	-0.23%
2018/12/13	0	0.00	27	7.08	7.08	-27	1,201	-2.25%
2018/12/11	5	7.59	0	0.00	7.31	5	1,049	0.48%
2018/11/05	6	6.59	0	0.00	6.60	6	922	0.65%
2018/10/15	5	6.97	0	0.00	6.89	5	946	0.53%
2018/10/12	0	0.00	5	7.00	7.06	-5	945	-0.53%
2018/09/18	3	8.45	0	0.00	8.48	3	900	0.33%
2018/09/14	5	8.53	0	0.00	8.50	5	923	0.54%
2018/09/12	2	8.50	0	0.00	8.49	2	1,060	0.19%
2018/09/06	5	9.10	0	0.00	9.08	5	1,057	0.47%
2018/09/05	5	9.13	0	0.00	9.13	5	1,036	0.48%
2018/08/28	9	9.22	0	0.00	9.23	9	968	0.93%
2018/08/14	3	6.46	0	0.00	6.45	3	871	0.34%
2018/08/03	6	6.66	0	0.00	6.65	6	835	0.72%
2018/07/27	15	6.79	0	0.00	6.78	15	859	1.75%
2018/03/12	0	0.00	10	6.33	6.55	-10	2,301	-0.43%
2018/02/08	0	0.00	1	6.70	6.72	-1	2,121	-0.05%
2018/01/16	0	0.00	3	6.88	6.91	-3	1,797	-0.17%
2018/01/12	0	0.00	0.6	7.01	7.15	-0.6	1,720	-0.03%
2018/01/10	0	0.00	6	7.40	7.31	-6	1,603	-0.37%
2018/01/09	0	0.00	1	7.29	7.23	-1	1,484	-0.07%
2018/01/08	2	7.34	0	0.00	7.35	2	1,403	0.14%
2018/01/05	5	7.14	2	7.10	7.16	3	1,271	0.24%
2018/01/04	0	0.00	3	6.83	6.92	-3	1,131	-0.27%
2018/01/02	3	7.06	15	6.81	7.05	-12	927	-1.29%