千興 (2025)-元富-新興券商分點個股進出

台股 » 個股 » 千興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千興

(2025)

股價
11.05
漲跌
▼0.05
漲幅
-0.45%
成交量
457張
產業
上市鋼鐵類股
91人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

千興 (2025)籌碼相關－元富-新興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新興券商分點個股進出
元富-新興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/23	3	11.10	20	11.11	11.10	-17	1,435	-1.18%
2024/10/22	3	11.03	3	11.10	11.15	0	1,471	0.00%
2024/10/21	0	0.00	2	11.10	11.05	-2	1,509	-0.13%
2024/10/18	2	11.10	0	0.00	11.05	2	1,563	0.13%
2024/10/14	0	0.00	2	11.45	11.25	-2	1,756	-0.11%
2024/10/09	4	11.15	0	0.00	11.30	4	1,780	0.22%
2024/10/08	5	11.28	1	11.45	11.25	4	1,812	0.22%
2024/10/07	0	0.00	0	11.35	11.45	0	1,895	0.00%
2024/10/04	26	11.44	0	0.00	11.40	26	1,925	1.35%
2024/09/30	15	11.77	0	0.00	11.65	15	1,979	0.76%
2024/09/27	0	0.00	2	11.95	12.05	-2	1,982	-0.10%
2024/09/26	20	11.65	0	0.00	11.60	20	1,953	1.02%
2024/09/25	0	11.50	2	11.55	11.40	-2	1,961	-0.10%
2024/09/24	2	11.50	3	11.20	11.35	-1	1,968	-0.05%
2024/09/23	0	11.15	1	11.15	11.15	-1	1,966	-0.05%
2024/09/20	0	11.00	3	10.70	11.00	-3	1,997	-0.15%
2024/09/19	3	10.85	5	10.99	11.00	-2	1,981	-0.10%
2024/08/06	1	11.05	0	0.00	10.95	1	3,447	0.03%
2024/08/05	0	0.00	7	11.55	11.35	-7	3,439	-0.20%
2024/08/02	7	12.66	5	12.75	12.60	2	3,403	0.06%
2024/07/31	0	0.00	2	12.95	12.70	-2	3,463	-0.06%
2024/07/30	2	12.50	0	0.00	12.80	2	3,453	0.06%
2024/07/29	0	0.00	7	12.90	12.35	-7	3,430	-0.20%
2024/07/26	0	0.00	1	12.30	12.55	-1	3,414	-0.03%
2024/07/23	7	12.65	4	12.95	12.65	3	3,421	0.09%
2024/07/22	4	12.74	3	13.00	12.60	1	3,406	0.03%
2024/07/19	2	12.60	0	0.00	12.80	2	3,380	0.06%
2024/07/18	1	12.95	5	12.90	13.00	-4	3,333	-0.12%
2024/07/16	10	12.10	0	0.00	12.15	10	3,233	0.31%
2024/07/12	0	0.00	5	12.00	11.85	-5	3,257	-0.15%
2024/07/10	5	11.90	11	12.25	11.80	-6	3,356	-0.18%
2024/07/09	5	11.37	0	0.00	11.65	5	3,428	0.15%
2024/07/08	2	11.90	2	12.20	11.95	0	3,395	0.00%
2024/07/05	2	12.05	0	0.00	11.95	2	3,469	0.06%
2024/07/04	1	12.15	0	0.00	12.10	1	3,716	0.03%
2024/07/03	0	0.00	10	12.15	12.10	-10	3,840	-0.26%
2024/06/24	1	12.35	0	0.00	12.30	1	3,944	0.03%
2024/06/21	2	12.50	0	0.00	12.60	2	3,944	0.05%
2024/06/20	4	13.09	1	13.05	13.05	3	3,954	0.08%
2024/06/18	1	12.40	18	13.02	12.40	-17	3,844	-0.44%
2024/06/17	13	14.37	1	13.80	13.70	12	3,693	0.32%
2024/06/14	16	12.90	15	12.84	13.35	1	3,388	0.03%
2024/06/11	1	11.90	5	12.25	12.00	-4	3,314	-0.12%
2024/06/07	1	12.35	2	12.10	12.20	-1	3,368	-0.03%
2024/06/06	2	11.40	0	0.00	11.45	2	3,375	0.06%
2024/06/03	0	0.00	0	12.05	12.15	0	3,942	0.00%
2024/05/29	0	0.00	24	12.05	12.00	-24	4,128	-0.58%
2024/05/24	1	11.70	0	0.00	11.60	1	4,221	0.02%
2024/05/21	2	11.90	0	0.00	11.65	2	4,364	0.05%
2024/05/17	5	11.15	0	0.00	11.15	5	4,766	0.10%
2024/05/16	1	11.30	1	11.30	11.35	0	4,853	0.00%
2024/05/13	1	11.10	0	0.00	11.10	1	5,154	0.02%
2024/05/10	0	0.00	10	11.35	11.35	-10	5,175	-0.19%
2024/05/09	21	11.75	0	0.00	11.25	21	5,193	0.40%
2024/05/06	10	11.60	0	0.00	11.90	10	5,120	0.20%
2024/04/18	0	0.00	5	11.90	11.80	-5	4,899	-0.10%
2024/04/17	0	0.00	44	11.39	11.60	-44	4,866	-0.90%
2024/04/16	1	11.45	1	11.50	11.55	0	4,844	0.00%
2024/04/15	2	12.70	0	0.00	12.60	2	4,745	0.04%
2024/04/11	25	12.22	0	0.00	12.05	25	4,581	0.55%
2024/04/10	0	12.85	0	0.00	12.95	0	4,472	0.00%
2024/04/09	34	11.92	11	12.00	12.00	23	4,197	0.55%
2024/04/08	20	10.85	15	10.95	10.95	5	4,050	0.12%
2024/04/02	0	10.25	0	0.00	10.25	0	3,950	0.00%
2024/03/27	0	0.00	0	11.20	10.90	0	3,819	0.00%
2024/03/26	0	11.30	0	0.00	10.90	0	3,805	0.00%
2024/03/25	1	11.30	0	0.00	11.30	1	3,769	0.03%
2024/03/21	1	10.40	0	0.00	10.50	1	3,734	0.03%
2024/03/20	5	10.30	0	0.00	10.20	5	3,760	0.13%
2024/03/19	5	10.90	0	0.00	10.60	5	3,683	0.14%
2024/03/18	0	11.40	0	0.00	10.70	0	3,654	0.00%
2024/03/15	10	11.30	0	0.00	11.60	10	3,580	0.28%
2024/03/14	0	12.35	0	0.00	11.90	0	3,525	0.00%
2024/03/13	0	0.00	3	12.38	12.25	-3	3,492	-0.09%
2024/03/11	2	12.20	10	11.70	12.05	-8	3,296	-0.24%
2024/03/08	1	12.85	14	12.43	12.85	-13	3,171	-0.41%
2024/03/07	37	12.45	5	12.60	13.00	32	2,918	1.10%
2024/03/06	0	0.00	2	11.75	11.85	-2	2,680	-0.07%
2024/03/05	1.4	11.07	0	0.00	11.05	1.4	2,576	0.05%
2024/02/29	1	10.10	3	10.60	10.65	-2	2,344	-0.09%
2024/02/27	1	9.55	0	0.00	9.69	1	2,137	0.05%
2024/02/23	3	9.80	0	0.00	9.70	3	2,057	0.15%
2024/02/22	13	9.59	0	0.00	9.77	13	2,031	0.64%
2024/02/21	2	9.65	211	9.73	9.65	-209	1,938	-10.78%	大賣/鉅額交易
2024/02/20	213.6	10.77	3	10.65	10.05	210.6	1,764	11.93%	大買/鉅額交易
2024/02/16	10	8.90	1	9.10	9.00	9	1,317	0.68%
2024/02/15	17	8.88	0	0.00	9.11	17	1,258	1.35%
2024/02/05	6	8.21	0	0.00	8.68	6	1,140	0.53%
2024/01/29	0	0.00	2	7.52	7.53	-2	1,030	-0.19%
2024/01/16	2	7.18	0	0.00	7.21	2	1,076	0.19%
2024/01/04	2	7.28	0	0.00	7.27	2	1,160	0.17%
2023/12/04	0	0.00	20	7.59	7.61	-20	2,044	-0.98%
2023/12/01	0	0.00	15	7.65	7.66	-15	2,061	-0.73%
2023/11/07	35	8.19	0	0.00	8.11	35	1,897	1.84%
2023/10/31	0	0.00	100	7.78	7.80	-100	1,812	-5.52%
2023/10/30	0	0.00	2	8.30	8.11	-2	1,786	-0.11%
2023/10/26	90	7.70	0	0.00	7.58	90	1,733	5.19%
2023/10/24	10	7.50	1	7.45	7.52	9	1,716	0.52%
2023/10/16	0	0.00	2	7.97	7.98	-2	1,641	-0.12%
2023/10/12	0	0.00	2	8.02	8.02	-2	1,618	-0.12%
2023/10/11	0	0.00	4	8.02	8.02	-4	1,591	-0.25%
2023/10/02	0	0.00	4	8.00	8.05	-4	1,427	-0.28%
2023/09/25	0	0.00	1	7.18	7.19	-1	1,233	-0.08%
2023/09/20	0	0.00	90	7.71	7.70	-90	1,166	-7.72%
2023/09/19	2	7.83	0	0.00	7.78	2	1,141	0.18%
2023/09/18	0	0.00	5	7.53	7.63	-5	1,110	-0.45%
2023/09/15	30	7.27	0	0.00	7.47	30	1,056	2.84%
2023/09/13	60	7.31	0	0.00	7.83	60	909	6.60%
2023/07/25	0	0.00	0	5.36	5.40	0	575	0.00%
2023/04/06	0	5.95	0	0.00	5.50	0	387	0.00%
2023/03/30	0	5.89	0	0.00	5.64	0	377	0.00%
2023/03/02	0	5.82	0	0.00	5.75	0	319	0.00%
2023/02/09	0	0.00	5	5.24	5.23	-5	280	-1.78%
2023/02/08	5	5.26	146	5.18	5.21	-141	277	-50.82%	大賣/鉅額交易
2023/02/07	146	5.22	0	0.00	5.24	146	273	53.38%	大買/鉅額交易
2022/12/23	0	0.00	2	5.13	5.26	-2	220	-0.91%
2022/12/21	2	5.36	0	0.00	5.38	2	222	0.90%
2022/07/01	0	0.00	2	5.40	5.40	-2	591	-0.34%
2022/02/21	0	0.00	5	6.00	5.86	-5	652	-0.77%
2022/01/26	0	0.00	2	5.65	5.58	-2	709	-0.28%
2022/01/12	0	0.00	30	5.99	5.99	-30	702	-4.27%
2021/10/25	0	0.00	3	5.37	5.25	-3	766	-0.39%
2021/10/08	0	0.00	3	5.12	5.19	-3	1,200	-0.25%
2021/09/09	0	0.00	2	4.52	5.01	-2	2,430	-0.08%
2021/09/07	2	4.90	0	0.00	4.90	2	2,421	0.08%
2021/08/18	0	0.00	5	5.50	6.00	-5	2,598	-0.19%
2021/08/12	0	0.00	2	6.56	6.58	-2	2,624	-0.08%
2021/08/05	2	6.00	0	0.00	5.90	2	2,620	0.08%
2021/07/30	5	6.70	0	0.00	6.75	5	2,717	0.18%
2021/07/29	0	0.00	4	6.50	6.50	-4	2,726	-0.15%
2021/07/27	4	6.30	0	0.00	6.22	4	2,746	0.15%
2021/07/19	2	7.26	0	0.00	7.26	2	2,680	0.07%
2021/07/16	2	6.60	0	0.00	6.60	2	2,683	0.07%
2021/07/14	3	6.00	0	0.00	6.00	3	2,641	0.11%
2021/07/13	34	6.66	0	0.00	6.66	34	2,709	1.25%
2021/07/09	1	6.73	0	0.00	6.73	1	2,652	0.04%
2021/07/08	0	0.00	10	7.47	7.47	-10	2,662	-0.38%
2021/07/07	7	8.30	0	0.00	8.30	7	2,650	0.26%
2021/07/06	5	7.55	0	0.00	7.55	5	2,381	0.21%
2021/07/05	0	0.00	5	6.87	6.87	-5	2,346	-0.21%
2021/07/01	2	5.69	0	0.00	5.69	2	2,220	0.09%
2021/06/28	10	4.00	5	4.00	4.29	5	2,037	0.25%
2021/06/18	5	3.75	0	0.00	3.80	5	1,918	0.26%
2021/06/01	0	0.00	16	3.99	3.99	-16	1,766	-0.91%
2021/05/28	0	0.00	33	4.00	3.98	-33	1,706	-1.93%
2021/05/25	5	3.42	0	0.00	3.49	5	1,629	0.31%
2021/05/03	0	0.00	9	3.96	3.90	-9	1,298	-0.69%
2021/04/20	0	0.00	30	3.97	3.97	-30	1,019	-2.94%
2021/04/19	21	3.98	0	0.00	3.97	21	948	2.21%
2021/04/16	20	4.00	0	0.00	3.94	20	837	2.39%
2021/04/14	10	3.62	0	0.00	3.58	10	615	1.62%
2021/04/08	33	3.00	0	0.00	3.00	33	455	7.24%
2021/02/19	2	2.84	0	0.00	2.88	2	677	0.30%
2018/08/13	0	0.00	105	2.85	2.92	-105	718	-14.62%	大賣/鉅額交易
2018/07/19	0	0.00	15	2.96	2.95	-15	765	-1.96%
2018/07/17	15	2.64	0	0.00	2.81	15	735	2.04%