威致 (2028)-元富-新興券商分點個股進出

台股 » 個股 » 威致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威致

(2028)

可現股當沖

股價
22.25
漲跌
▼0.15
漲幅
-0.67%
成交量
82張
產業
上市鋼鐵類股
308人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威致 (2028)籌碼相關－元富-新興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新興券商分點個股進出
元富-新興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	0	0.00	2	22.40	22.25	-2	416	-0.48%
2024/11/25	0	0.00	2	23.00	23.10	-2	416	-0.48%
2024/11/21	4	22.70	0	0.00	22.60	4	414	0.96%
2024/11/20	0	0.00	4	23.00	22.95	-4	413	-0.97%
2024/11/14	2	22.60	0	0.00	22.50	2	412	0.48%
2024/11/13	2	22.90	0	0.00	23.00	2	409	0.49%
2024/11/07	2	24.65	2	24.35	23.65	0	408	0.00%
2024/11/01	0	0.00	2	22.80	23.30	-2	404	-0.49%
2024/10/04	5	26.50	0	0.00	26.40	5	356	1.40%
2024/09/30	0	0.00	7	28.30	27.50	-7	322	-2.17%
2024/09/03	0	0.00	1	23.45	23.70	-1	206	-0.49%
2024/08/30	0	0.00	1	23.95	23.85	-1	208	-0.48%
2024/08/21	0	0.00	1	24.00	24.10	-1	225	-0.44%
2024/06/21	4	26.66	0	0.00	26.45	4	836	0.48%
2024/06/20	0.2	26.75	0	0.00	26.80	0.2	832	0.02%
2024/06/14	3	26.10	0	0.00	26.10	3	832	0.36%
2024/06/11	3	27.35	3	27.65	27.35	0	858	0.00%
2024/06/07	1	27.70	1	27.75	28.00	0	855	0.00%
2024/06/04	0	0.00	0	26.95	27.00	0	846	0.00%
2024/05/20	0	0.00	20	29.30	28.80	-20	838	-2.39%
2024/05/16	0	0.00	2	28.50	28.50	-2	802	-0.25%
2024/05/15	0	0.00	20	28.50	28.50	-20	792	-2.52%
2024/05/14	3	26.80	3	27.28	28.00	0	760	0.00%
2024/05/06	0	0.00	3	26.25	26.30	-3	721	-0.42%
2024/05/03	0	0.00	1	26.05	26.05	-1	719	-0.14%
2024/04/23	0	0.00	1	27.70	27.45	-1	680	-0.15%
2024/04/22	4	27.90	1	27.55	27.45	3	675	0.44%
2024/04/18	0	28.50	0	0.00	28.40	0	634	0.00%
2024/04/17	2	26.70	0	0.00	26.80	2	586	0.34%
2024/04/15	2	27.45	2	27.10	27.15	0	577	0.00%
2024/04/10	0	0.00	1	30.00	28.60	-1	546	-0.18%
2024/04/09	22	29.40	21	30.01	29.60	1	511	0.20%
2024/04/08	0	27.30	0	0.00	27.60	0	342	0.00%
2024/01/26	0	0.00	1	24.15	24.30	-1	502	-0.20%
2024/01/05	0	0.00	1	26.55	26.30	-1	485	-0.21%
2024/01/04	1	27.15	0	0.00	26.70	1	487	0.21%
2023/12/21	0	0.00	1	27.15	26.95	-1	400	-0.25%
2023/12/20	5	28.07	0	0.00	27.25	5	386	1.29%
2023/12/19	3	26.72	3	27.23	26.80	0	338	0.00%
2023/12/18	1	27.25	51	27.25	27.50	-50	288	-17.34%
2023/12/15	50	26.25	0	0.00	26.25	50	156	31.88%
2023/11/17	0	0.00	5	24.00	23.80	-5	171	-2.91%
2023/10/30	0	0.00	1	22.45	22.80	-1	241	-0.41%
2023/10/20	1	22.25	0	0.00	22.35	1	273	0.37%
2023/08/02	1	25.70	1	25.30	25.00	0	304	0.00%
2023/07/25	0	0.00	0	23.90	23.95	0	257	0.00%
2023/06/29	0	24.60	1	24.30	24.25	-1	284	-0.35%
2023/06/01	0	25.90	0	0.00	26.00	0	329	0.00%
2023/05/03	10	25.95	0	0.00	25.90	10	546	1.83%
2023/04/17	5	27.50	0	0.00	27.55	5	859	0.58%
2023/03/22	0	0.00	15	27.70	27.75	-15	1,595	-0.94%
2023/03/17	15	27.94	0	0.00	28.15	15	1,707	0.88%
2023/03/14	2	29.30	2	29.30	29.05	0	1,704	0.00%
2023/03/13	1	29.15	54	27.85	28.95	-53	1,716	-3.09%
2023/02/23	0	0.00	1	28.90	29.15	-1	1,727	-0.06%
2023/02/22	0	0.00	2	28.40	28.50	-2	1,725	-0.12%
2023/02/21	13	29.33	1	29.30	29.00	12	1,722	0.70%
2023/02/14	10	28.60	0	0.00	28.35	10	1,767	0.57%
2023/02/13	40	28.57	0	0.00	28.65	40	1,768	2.26%
2023/02/10	2	28.25	5	28.25	28.20	-3	1,764	-0.17%
2023/02/09	2	28.75	10	29.10	28.85	-8	1,763	-0.45%
2023/02/08	1	29.50	0	0.00	29.45	1	1,744	0.06%
2023/02/03	20	30.00	46	29.80	29.60	-26	1,717	-1.51%
2023/02/01	10	31.08	5	30.85	30.80	5	1,678	0.30%
2023/01/31	0.3	30.70	0	0.00	30.95	0.3	1,639	0.02%
2023/01/17	1	29.00	0	0.00	29.40	1	1,554	0.06%
2023/01/13	1	28.60	1	28.95	28.70	0	1,491	0.00%
2023/01/11	0	0.00	3	28.45	28.55	-3	1,409	-0.21%
2023/01/10	11	28.20	0	0.00	28.20	11	1,385	0.79%
2023/01/05	2	27.70	0	0.00	27.35	2	1,351	0.15%
2022/12/30	3	28.60	3	27.90	27.65	0	1,316	0.00%
2022/12/26	0	0.00	3	28.20	28.20	-3	1,227	-0.24%
2022/12/23	3	29.15	3	29.75	29.20	0	1,204	0.00%
2022/12/22	3	30.00	0	0.00	29.00	3	1,142	0.26%
2022/12/21	0	0.00	1	29.35	29.35	-1	982	-0.10%
2022/12/16	1	28.05	0	0.00	27.35	1	853	0.12%
2022/12/15	26	28.20	1	28.00	27.40	25	830	3.01%
2022/12/13	20	28.10	0	0.00	28.10	20	660	3.03%
2022/12/08	0	0.00	16	24.85	24.80	-16	586	-2.73%
2022/12/02	0	0.00	34	25.50	25.45	-34	577	-5.89%
2022/12/01	0	0.00	1	25.50	25.45	-1	620	-0.16%
2022/11/25	2	25.43	2	24.45	24.50	0	617	0.00%
2022/11/15	1	25.00	0	24.95	25.40	1	651	0.15%
2022/11/14	0	0.00	0.5	24.80	24.80	-0.5	661	-0.08%
2022/11/10	0	23.40	0	0.00	23.45	0	870	0.00%
2022/11/08	1	23.30	1	23.75	23.35	0	1,123	0.00%
2022/11/07	1	22.50	2	22.98	23.30	-1	1,215	-0.08%
2022/10/19	0.1	23.50	0	0.00	23.45	0.1	1,548	0.00%
2022/10/18	1	23.45	2	23.08	23.05	-1	1,547	-0.06%
2022/10/13	26.1	22.35	0	0.00	22.20	26.1	1,565	1.66%
2022/10/12	0	23.60	0	0.00	23.90	0	1,573	0.00%
2022/10/11	0.1	24.05	0	0.00	23.75	0.1	1,585	0.01%
2022/10/07	0.3	24.65	0	0.00	24.55	0.3	1,588	0.02%
2022/10/04	25	24.00	0	0.00	24.40	25	1,599	1.56%
2022/09/28	1	23.80	1	23.20	22.30	0	1,622	0.00%
2022/09/19	1	26.80	1	26.00	25.85	0	1,687	0.00%
2022/09/12	0	0.00	1	26.50	26.35	-1	1,789	-0.06%
2022/09/08	5	26.67	6	26.41	26.50	-1	1,794	-0.06%
2022/09/07	5	25.87	5	25.93	25.55	0	1,783	0.00%
2022/09/05	1	25.40	0	0.00	25.40	1	1,749	0.06%
2022/09/01	1	26.15	0	0.00	26.05	1	1,762	0.06%
2022/08/26	0	0.00	1	27.60	27.30	-1	1,738	-0.06%
2022/08/24	1	27.95	0	0.00	27.35	1	1,724	0.06%
2022/08/23	0	0.00	1	27.00	26.95	-1	1,699	-0.06%
2022/08/22	1	27.40	3	27.35	27.40	-2	1,684	-0.12%
2022/08/18	0	0.00	1	28.80	28.35	-1	1,632	-0.06%
2022/08/17	1	27.55	1	28.30	27.50	0	1,485	0.00%
2022/08/16	1	26.70	1.2	27.08	27.15	-0.2	1,402	-0.01%
2022/08/15	1	25.35	0	0.00	27.20	1	1,347	0.07%
2022/08/09	0	0.00	16	22.72	22.90	-16	1,068	-1.50%
2022/08/05	0	0.00	4	22.95	22.90	-4	1,080	-0.37%
2022/08/03	1	23.35	0	0.00	23.30	1	1,091	0.09%
2022/08/02	3	25.67	1	25.30	24.60	2	1,058	0.19%
2022/07/25	4	22.79	4	22.78	22.75	0	878	0.00%
2022/07/20	0	0.00	15	22.55	22.55	-15	947	-1.58%
2022/07/19	15	21.80	0	0.00	22.55	15	961	1.56%
2022/06/22	7	28.60	7	27.95	27.00	0	1,848	0.00%
2022/04/26	2	37.95	0	0.00	37.95	2	2,745	0.07%
2022/04/25	1	39.75	0	0.00	39.45	1	2,733	0.04%
2022/04/18	0	0.00	4	45.05	43.80	-4	2,754	-0.15%
2022/04/15	1	48.20	0	0.00	46.20	1	2,730	0.04%
2022/04/14	1	47.70	1	45.85	46.20	0	2,528	0.00%
2022/04/13	3	44.55	0	0.00	45.20	3	2,377	0.13%
2022/04/12	0	0.00	2	45.18	43.95	-2	2,289	-0.09%
2022/03/30	0	0.00	1	42.10	42.00	-1	2,102	-0.05%
2022/03/25	1	41.85	0	0.00	42.00	1	2,167	0.05%
2022/03/23	1	41.60	0	0.00	42.05	1	2,477	0.04%
2022/03/22	2	42.05	0	0.00	42.00	2	2,510	0.08%
2022/03/21	0	0.00	4	42.30	41.75	-4	2,532	-0.16%
2022/03/18	1	40.05	0	0.00	40.10	1	2,581	0.04%
2022/03/17	1	39.85	0	0.00	40.10	1	2,712	0.04%
2022/03/14	1	41.40	0	0.00	41.40	1	3,395	0.03%
2022/03/11	1	40.70	0	0.00	40.65	1	3,477	0.03%
2022/03/09	0	0.00	5	39.85	39.80	-5	3,513	-0.14%
2022/03/08	3	43.07	1	41.60	39.60	2	3,533	0.06%
2022/03/07	0	0.00	1	42.00	41.80	-1	3,482	-0.03%
2022/03/01	0	0.00	4	43.19	41.00	-4	3,722	-0.11%
2022/02/25	0.1	39.80	0	0.00	40.00	0.1	3,725	0.00%
2022/02/23	2	41.20	0	0.00	41.05	2	3,790	0.05%
2022/02/22	2	41.95	5	40.70	40.90	-3	3,777	-0.08%
2022/02/21	9	41.11	4.2	42.33	42.60	4.8	3,651	0.13%
2022/02/09	0	0.00	1	38.55	38.85	-1	4,161	-0.02%
2022/02/08	1	37.75	0	0.00	38.70	1	4,157	0.02%
2022/02/07	0	0.00	1	37.95	37.95	-1	4,168	-0.02%
2022/01/26	0	0.00	5	36.10	36.05	-5	4,179	-0.12%
2022/01/25	0.2	36.40	0	0.00	36.25	0.2	4,197	0.00%
2022/01/21	0	0.00	5	37.35	37.10	-5	4,191	-0.12%
2022/01/18	1	37.65	1	36.90	36.55	0	4,156	0.00%
2022/01/13	9	38.36	4	38.23	38.15	5	4,153	0.12%
2022/01/11	0	0.00	5	38.20	37.95	-5	4,095	-0.12%
2022/01/06	0	43.00	0	0.00	42.40	0	4,043	0.00%
2022/01/05	4	43.35	2	43.15	43.00	2	4,046	0.05%
2021/12/21	0	44.95	0	0.00	46.25	0	4,041	0.00%
2021/12/20	5	47.30	5	46.05	46.10	0	3,996	0.00%
2021/12/17	1	47.15	1	47.90	45.40	0	3,911	0.00%
2021/12/14	5.1	45.02	0	0.00	46.15	5.1	3,629	0.14%
2021/12/09	0	0.00	2	44.60	44.35	-2	3,211	-0.06%
2021/12/08	3	45.07	4.2	48.10	44.75	-1.2	3,132	-0.04%
2021/12/07	2	42.90	2	43.65	43.75	0	2,726	0.00%
2021/12/01	1	40.45	1	40.05	40.55	0	2,644	0.00%
2021/11/29	0	0.00	3	39.57	39.80	-3	2,675	-0.11%
2021/11/25	9	43.16	12	43.44	43.20	-3	2,719	-0.11%
2021/11/24	7	40.45	2	43.20	43.20	5	2,464	0.20%
2021/11/23	5	40.11	1	39.75	39.30	4	2,575	0.16%
2021/11/19	0	0.00	1	39.25	38.30	-1	2,670	-0.04%
2021/11/17	1	40.60	4	40.24	39.60	-3	2,808	-0.11%
2021/11/16	1	41.65	1	41.10	40.20	0	2,882	0.00%
2021/11/12	1	44.80	0	0.00	43.10	1	3,102	0.03%
2021/11/11	2	39.60	2.1	40.49	42.35	-0.1	3,002	0.00%
2021/11/10	3	38.40	0	0.00	38.50	3	3,299	0.09%
2021/11/09	2	38.30	0	0.00	38.85	2	3,596	0.06%
2021/11/08	2	37.85	2	38.58	39.50	0	3,628	0.00%
2021/11/05	0	0.00	3	35.90	35.95	-3	3,655	-0.08%
2021/11/03	3	37.45	0.1	37.30	37.55	2.9	3,685	0.08%
2021/11/02	1	37.10	1	36.95	35.85	0	3,693	0.00%
2021/10/22	0.1	35.35	0	0.00	35.50	0.1	3,898	0.00%
2021/10/21	1	37.65	4.1	38.31	38.20	-3.1	3,918	-0.08%
2021/10/12	0	0.00	9	37.48	36.40	-9	4,303	-0.21%
2021/10/08	7	38.21	4	38.85	37.45	3	4,377	0.07%
2021/10/06	0	0.00	1	37.10	36.85	-1	4,628	-0.02%
2021/10/05	1	37.95	1	38.20	38.05	0	4,817	0.00%
2021/10/04	0.1	36.80	0	0.00	36.35	0.1	5,360	0.00%
2021/10/01	0	0.00	2	38.45	38.05	-2	5,691	-0.04%
2021/09/30	1	40.00	1	39.45	40.70	0	5,780	0.00%
2021/09/23	9.1	40.19	6	39.43	40.45	3.1	7,130	0.04%
2021/09/22	0	0.00	1	41.25	40.00	-1	8,079	-0.01%
2021/09/16	0	0.00	9	43.60	42.70	-9	9,449	-0.10%
2021/09/15	1	42.80	6	42.68	43.05	-5	9,597	-0.05%
2021/09/14	1	43.60	0	0.00	43.60	1	10,248	0.01%
2021/09/13	6	44.74	0	0.00	44.80	6	10,544	0.06%
2021/09/09	3	43.90	0	0.00	44.50	3	10,709	0.03%
2021/09/08	0	0.00	9	43.30	43.30	-9	10,751	-0.08%
2021/09/06	0.1	44.00	0	0.00	43.65	0.1	10,885	0.00%
2021/09/03	2	46.38	2	45.63	45.00	0	10,908	0.00%
2021/09/02	1	45.50	0	0.00	45.30	1	10,936	0.01%
2021/09/01	1	48.10	1	47.50	46.80	0	10,954	0.00%
2021/08/31	2	47.38	2	47.15	47.40	0	10,977	0.00%
2021/08/27	2	47.68	0	0.00	46.40	2	11,933	0.02%
2021/08/26	0	0.00	0.1	50.30	50.30	-0.1	12,456	0.00%
2021/08/20	0.1	43.20	3	43.22	43.05	-2.9	13,292	-0.02%
2021/08/18	2	45.40	0	0.00	48.40	2	13,206	0.02%
2021/08/17	9.1	51.87	5	52.90	48.60	4.1	13,009	0.03%
2021/08/16	12	53.13	17	53.19	54.00	-5	12,851	-0.04%
2021/08/13	5	50.84	5	51.26	51.80	0	12,514	0.00%
2021/08/12	4	48.79	5	49.89	50.60	-1	12,277	-0.01%
2021/08/11	3	48.35	3	47.53	46.00	0	12,227	0.00%
2021/08/10	1	48.40	1	47.55	47.15	0	12,206	0.00%
2021/08/05	2	46.40	0	0.00	45.80	2	12,396	0.02%
2021/08/02	4	49.75	4	50.50	50.00	0	12,954	0.00%
2021/07/30	1	50.40	1	49.60	47.70	0	12,966	0.00%
2021/07/29	6	48.75	6	49.38	49.80	0	13,024	0.00%
2021/07/28	5	47.30	0	0.00	47.00	5	13,083	0.04%
2021/07/27	5	48.74	5	48.14	47.25	0	13,146	0.00%
2021/07/26	2	50.50	1	49.85	48.65	1	13,339	0.01%
2021/07/23	9	49.82	7	49.94	50.50	2	13,508	0.01%
2021/07/21	3	50.70	0	0.00	48.75	3	13,610	0.02%
2021/07/20	3	50.53	2	51.00	50.00	1	13,712	0.01%
2021/07/19	9	54.24	6	53.88	52.50	3	13,831	0.02%
2021/07/15	2	53.85	6	54.17	55.00	-4	14,243	-0.03%
2021/07/14	4	54.85	4	54.70	52.40	0	14,365	0.00%
2021/07/13	2	58.65	9	57.13	54.50	-7	14,720	-0.05%
2021/07/12	4	62.45	17	62.52	59.20	-13	14,889	-0.09%
2021/07/09	42	62.28	40	61.70	60.10	2	15,134	0.01%
2021/07/08	10	59.66	22	59.49	61.60	-12	14,896	-0.08%
2021/07/07	13	56.90	3	56.83	56.00	10	14,650	0.07%
2021/07/06	11	59.56	9	59.89	59.10	2	14,775	0.01%
2021/07/05	10	60.58	1	61.50	61.00	9	15,070	0.06%
2021/07/02	8	58.01	31	58.86	59.50	-23	14,982	-0.15%
2021/07/01	23	57.93	3	56.97	56.80	20	15,098	0.13%
2021/06/30	62	61.83	29	63.01	60.10	33	15,139	0.22%
2021/06/29	96	63.11	72	63.53	60.90	24	14,972	0.16%
2021/06/28	57	61.13	64	63.12	62.20	-7	14,009	-0.05%
2021/06/25	27	59.21	26	59.78	58.40	1	13,229	0.01%
2021/06/24	2	54.10	2	56.90	56.90	0	12,624	0.00%
2021/06/23	29	59.57	22	57.86	51.80	7	12,486	0.06%
2021/06/22	0	0.00	4	57.00	57.00	-4	11,892	-0.03%
2021/06/21	1	47.40	11.2	47.61	51.90	-10.2	11,577	-0.09%
2021/06/18	0	0.00	10	47.45	47.20	-10	11,438	-0.09%
2021/06/16	0	0.00	7	46.36	45.50	-7	11,304	-0.06%
2021/06/11	2	42.50	0	0.00	42.55	2	11,133	0.02%
2021/06/10	0	0.00	1	39.40	42.50	-1	11,094	-0.01%
2021/06/09	1	41.50	1	41.80	41.20	0	11,048	0.00%
2021/06/08	7	42.48	17	42.71	42.75	-10	11,012	-0.09%
2021/06/07	9	42.88	1	41.65	41.65	8	10,958	0.07%
2021/06/04	5	47.67	8	49.10	46.25	-3	10,832	-0.03%
2021/06/03	26	47.08	12	47.01	45.50	14	9,940	0.14%
2021/06/02	15	43.70	24	44.12	44.60	-9	9,237	-0.10%
2021/06/01	1	37.80	15	40.33	40.55	-14	8,683	-0.16%
2021/05/28	0	0.00	3	33.55	33.55	-3	8,428	-0.04%
2021/05/26	10	31.00	0	0.00	30.35	10	8,421	0.12%
2021/05/25	9	30.25	0	0.00	30.60	9	8,475	0.11%
2021/05/24	3	30.90	0	0.00	30.95	3	8,646	0.03%
2021/05/21	28	30.46	43	31.83	31.45	-15	8,689	-0.17%
2021/05/20	0	0.00	8	31.30	30.35	-8	8,673	-0.09%
2021/05/19	5	31.50	0	0.00	32.10	5	8,669	0.06%
2021/05/17	8	27.77	0	0.00	26.55	8	8,550	0.09%
2021/05/12	0	0.00	2	37.07	35.80	-2	8,271	-0.02%
2021/05/11	7	37.94	0	0.00	34.55	7	7,970	0.09%
2021/05/10	7	37.29	7	37.38	37.10	0	7,804	0.00%
2021/05/07	6	33.95	6	33.85	35.65	0	7,660	0.00%
2021/05/06	11	35.85	8	34.70	34.80	3	7,609	0.04%
2021/05/05	0	0.00	5	34.30	34.30	-5	7,510	-0.07%
2021/05/04	0	0.00	6	32.35	32.45	-6	7,450	-0.08%
2021/05/03	15	37.89	12	39.45	35.90	3	7,412	0.04%
2021/04/29	0	0.00	2	37.80	37.00	-2	7,205	-0.03%
2021/04/28	1	36.60	5	36.15	35.85	-4	7,008	-0.06%
2021/04/26	9	38.87	11	38.80	38.70	-2	6,847	-0.03%
2021/04/23	11	35.75	8	36.35	36.70	3	6,704	0.04%
2021/04/22	16	38.53	13	39.14	35.10	3	6,547	0.05%
2021/04/21	10	38.35	11	37.45	37.40	-1	6,199	-0.02%
2021/04/20	22	35.85	1	35.90	36.35	21	6,037	0.35%
2021/04/19	13	39.51	4	39.25	38.40	9	5,893	0.15%
2021/04/16	0	0.00	1	36.20	38.00	-1	5,404	-0.02%
2021/04/15	3	33.68	11	34.42	34.55	-8	5,134	-0.16%
2021/04/14	46	32.97	47	32.61	31.45	-1	4,724	-0.02%
2021/04/13	1	32.20	20	32.16	31.10	-19	4,482	-0.42%
2021/04/12	10	33.30	4	33.39	32.60	6	4,611	0.13%
2021/04/09	2	32.50	4	32.79	32.10	-2	4,483	-0.04%
2021/04/08	20	33.10	21	33.71	34.10	-1	4,108	-0.02%
2021/04/07	31	30.66	8	31.35	31.00	23	3,974	0.58%
2021/04/06	2	28.85	10	28.80	29.35	-8	3,677	-0.22%
2021/04/01	4	26.53	2	25.70	26.70	2	3,396	0.06%
2021/03/30	6	24.40	0	0.00	24.40	6	3,170	0.19%
2021/03/26	1	24.40	0	0.00	24.45	1	3,466	0.03%
2021/03/25	1	24.60	5	24.55	24.50	-4	3,616	-0.11%
2021/03/24	5	23.60	0	0.00	23.55	5	3,665	0.14%
2021/03/18	0	0.00	1	24.05	23.95	-1	4,191	-0.02%
2021/03/16	11	24.02	0	0.00	24.00	11	4,450	0.25%
2021/03/15	4	24.65	4	24.45	24.40	0	4,461	0.00%
2021/03/12	0	0.00	1	24.10	24.65	-1	4,449	-0.02%
2021/03/10	1	24.25	0	0.00	24.25	1	4,458	0.02%
2021/03/09	9	25.06	7	25.24	24.60	2	4,467	0.04%
2021/03/05	3	26.33	3	25.65	25.05	0	4,476	0.00%
2021/03/04	1	27.25	3	25.97	25.50	-2	4,486	-0.04%
2021/03/03	0	0.00	1	25.20	25.30	-1	4,295	-0.02%
2021/03/02	0	0.00	5	25.70	24.65	-5	4,298	-0.12%
2021/02/26	2	25.60	0	0.00	26.05	2	4,284	0.05%
2021/02/25	0	0.00	0.1	25.00	25.75	-0.1	4,240	0.00%
2021/02/24	0	24.60	0	0.00	24.75	0	4,250	0.00%
2021/02/22	0	0.00	3	23.65	23.40	-3	4,175	-0.07%
2021/02/19	6.1	23.34	0	0.00	23.30	6.1	4,264	0.14%
2021/02/05	0	0.00	1	19.70	19.60	-1	4,468	-0.02%
2021/02/04	4	19.65	0	0.00	19.60	4	4,501	0.09%
2021/01/25	1	22.00	1	22.00	22.75	0	4,534	0.00%
2021/01/21	1	19.25	0	0.00	19.05	1	4,415	0.02%
2021/01/07	0	0.00	3	25.00	24.40	-3	4,041	-0.07%
2021/01/06	3	25.35	3	25.05	24.75	0	4,004	0.00%
2021/01/05	5	28.80	4	27.68	26.35	1	3,909	0.03%
2021/01/04	2	26.18	1	25.60	26.80	1	3,657	0.03%
2020/12/31	0	0.00	2	24.55	24.40	-2	3,543	-0.06%
2020/12/30	5	25.00	0	0.00	24.70	5	3,504	0.14%
2020/12/29	1	24.35	1	25.00	24.80	0	3,449	0.00%
2020/12/28	1	24.60	1	25.20	24.30	0	3,384	0.00%
2020/12/25	1	24.90	4	24.93	24.70	-3	3,324	-0.09%
2020/12/24	3	24.60	1	24.50	24.60	2	3,265	0.06%
2020/12/23	4	23.53	4	25.05	25.20	0	3,172	0.00%
2020/12/22	0	0.00	1	26.00	23.55	-1	3,065	-0.03%
2020/12/21	1	24.80	0	0.00	24.80	1	2,837	0.04%
2020/12/18	0	0.00	26	21.73	22.55	-26	2,661	-0.98%
2020/12/17	4	20.40	0	0.00	20.50	4	2,535	0.16%
2020/12/16	1	20.00	0	0.00	21.25	1	2,481	0.04%
2020/12/15	5	20.85	21	20.68	20.85	-16	2,382	-0.67%
2020/12/14	21	19.27	12	21.08	21.50	9	2,199	0.41%
2020/12/11	12	19.51	2	19.55	19.55	10	1,965	0.51%
2020/12/10	0	0.00	1	17.50	17.80	-1	1,760	-0.06%
2020/12/03	5	16.55	1	17.00	16.55	4	1,642	0.24%
2020/12/02	1	17.05	0	0.00	16.45	1	1,625	0.06%
2020/12/01	6	17.61	0	0.00	17.70	6	1,574	0.38%
2020/11/25	0	0.00	1	16.70	16.20	-1	1,322	-0.08%
2020/11/20	1	16.30	46.4	16.30	16.30	-45.4	1,143	-3.97%
2020/11/19	15	18.18	0	0.00	18.10	15	1,047	1.43%
2020/11/18	16	16.41	0.8	16.15	16.80	15.2	924	1.64%
2020/11/17	25	15.12	0	0.00	15.30	25	795	3.14%
2020/11/16	0	0.00	50	13.71	13.95	-50	674	-7.41%
2020/11/13	15	12.00	32	12.03	12.70	-17	587	-2.89%
2020/11/12	2	12.10	10	11.55	11.55	-8	482	-1.66%
2020/11/11	0	0.00	50	11.71	11.80	-50	449	-11.12%
2020/11/10	0	0.00	11	11.25	10.75	-11	341	-3.22%
2020/11/09	45	10.23	0	0.00	10.25	45	327	13.73%
2020/11/03	15	10.20	0	0.00	10.35	15	307	4.88%
2020/11/02	3	10.25	0	0.00	10.15	3	303	0.99%
2020/10/30	6	10.35	0	0.00	10.25	6	296	2.03%
2020/10/29	2	10.30	0	0.00	10.60	2	291	0.69%
2020/10/28	10	10.65	0	0.00	10.80	10	288	3.47%
2020/10/27	2	10.30	0	0.00	10.30	2	280	0.71%
2020/09/14	14	10.05	0	0.00	10.00	14	287	4.87%
2020/09/08	4	10.20	0	0.00	10.50	4	241	1.65%
2020/09/07	0	0.00	7	10.80	10.80	-7	225	-3.10%
2020/09/02	0	0.00	2	9.99	9.79	-2	192	-1.04%
2020/08/28	0	0.00	4	10.00	9.85	-4	190	-2.10%
2020/08/25	1	9.26	0	0.00	9.22	1	181	0.55%
2020/08/21	6	9.24	0	0.00	9.25	6	174	3.43%
2020/08/18	15	9.29	0	0.00	9.34	15	167	8.97%
2020/06/03	3	9.31	0	0.00	9.43	3	131	2.29%
2020/04/29	0	0.00	5	9.59	9.56	-5	126	-3.95%
2020/04/07	0	0.00	0.2	9.50	9.59	-0.2	124	-0.16%
2020/04/01	0	0.00	2	9.33	9.47	-2	123	-1.63%
2020/03/31	0	0.00	2	9.30	9.33	-2	122	-1.63%
2020/03/04	3	9.20	0	0.00	9.12	3	97	3.07%
2020/01/02	0	0.00	10	10.35	10.40	-10	182	-5.47%
2019/09/27	0	0.00	0.6	9.20	9.25	-0.6	289	-0.21%
2019/09/05	0	0.00	0.6	9.10	9.20	-0.6	189	-0.32%
2019/07/17	0	0.00	6	9.30	9.30	-6	145	-4.13%
2019/04/22	4	9.11	0	0.00	9.12	4	253	1.58%
2019/04/19	3	9.11	0	0.00	9.14	3	253	1.19%
2019/04/18	3	9.11	0	0.00	9.13	3	252	1.19%
2019/04/17	0	0.00	7	9.61	9.50	-7	243	-2.88%
2019/03/19	0	0.00	0.6	8.91	8.98	-0.6	233	-0.26%
2019/03/11	3	9.00	0	0.00	9.05	3	228	1.31%
2019/03/04	0	0.00	5	9.49	9.37	-5	241	-2.07%
2019/02/25	5	8.90	0	0.00	9.03	5	239	2.09%
2019/02/22	14	8.93	0	0.00	8.95	14	237	5.90%
2019/02/20	0	0.00	5	9.28	9.21	-5	230	-2.17%
2019/02/13	5	8.95	0	0.00	9.01	5	233	2.14%
2019/01/30	0	0.00	2	9.47	9.47	-2	238	-0.84%
2019/01/29	0	0.00	1	8.63	8.81	-1	226	-0.44%
2019/01/28	2	8.65	5	8.56	8.70	-3	221	-1.35%
2019/01/18	1	8.21	0	0.00	8.11	1	216	0.46%
2018/12/18	0	0.00	3	7.77	7.83	-3	171	-1.75%
2018/12/17	4	7.12	0	0.00	7.12	4	156	2.56%
2018/11/30	4	7.31	0	0.00	7.21	4	162	2.47%
2018/07/10	0	0.00	10	9.80	10.30	-10	343	-2.91%
2018/03/22	10	9.98	0	0.00	9.95	10	154	6.49%
2018/01/05	0	0.00	1	10.00	9.97	-1	242	-0.41%