盛餘 (2029)-元富-新興券商分點個股進出

台股 » 個股 » 盛餘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛餘

(2029)

可現股當沖

股價
24.90
漲跌
▲0.05
漲幅
+0.20%
成交量
240張
產業
上市鋼鐵類股
243人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盛餘 (2029)籌碼相關－元富-新興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新興券商分點個股進出
元富-新興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	15	24.82	0	0.00	24.90	15	217	6.91%
2024/12/10	7	24.74	0	0.00	24.85	7	217	3.22%
2024/12/05	9	24.75	0	0.00	24.75	9	219	4.09%
2024/11/29	8	24.75	0	0.00	24.90	8	224	3.57%
2024/11/28	2	24.95	0	0.00	24.95	2	223	0.90%
2024/11/26	0	0.00	6	25.30	25.30	-6	224	-2.67%
2024/11/22	0	0.00	1	25.10	25.10	-1	227	-0.44%
2024/11/14	7	24.85	0	0.00	24.70	7	232	3.01%
2024/10/16	0	0.00	5	26.20	26.15	-5	311	-1.61%
2024/10/09	5	26.00	0	0.00	25.95	5	360	1.39%
2024/10/04	0	0.00	5	27.15	26.60	-5	369	-1.35%
2024/09/23	0	0.00	5	25.30	25.20	-5	336	-1.49%
2024/08/30	0	0.00	1	25.70	25.80	-1	360	-0.28%
2024/08/29	0.1	25.60	0	0.00	25.70	0.1	368	0.03%
2024/08/21	1	25.25	0	0.00	25.30	1	383	0.26%
2024/08/07	0	0.00	15	24.92	25.05	-15	422	-3.55%
2024/08/05	10	24.60	0	0.00	24.45	10	431	2.32%
2024/08/02	20	25.65	0	0.00	25.55	20	417	4.79%
2024/07/30	6	25.33	6	25.60	25.55	0	427	0.00%
2024/07/23	0	0.00	18	25.61	25.45	-18	429	-4.20%
2024/07/16	0	0.00	3	26.80	26.60	-3	406	-0.74%
2024/06/19	0	0.00	7	27.85	27.80	-7	486	-1.44%
2024/06/14	7	27.60	0	0.00	27.65	7	500	1.40%
2024/05/21	18	28.33	0	0.00	28.30	18	526	3.42%
2024/05/14	0	0.00	5	28.25	28.05	-5	528	-0.95%
2024/05/09	5	27.90	0	0.00	27.90	5	523	0.95%
2024/05/02	0	0.00	3	29.42	29.55	-3	483	-0.62%
2024/04/30	1	29.20	1	29.10	29.25	0	484	0.00%
2024/04/26	2	28.83	0	0.00	28.70	2	480	0.42%
2024/04/25	0	0.00	2	28.85	28.70	-2	481	-0.42%
2024/04/15	1	28.80	0	0.00	28.40	1	472	0.21%
2024/04/09	0	0.00	11	30.73	30.85	-11	453	-2.42%
2024/04/08	0	0.00	10	29.97	30.05	-10	436	-2.29%
2024/04/02	0	0.00	2	29.40	29.60	-2	433	-0.46%
2024/04/01	0	0.00	1	29.15	29.35	-1	426	-0.23%
2024/03/29	1	28.75	0	0.00	28.80	1	417	0.24%
2024/03/19	0	0.00	0	28.15	28.00	0	518	0.00%
2024/03/01	5	27.75	0	0.00	27.75	5	613	0.81%
2024/02/23	1	28.15	0	0.00	28.05	1	636	0.16%
2024/02/22	1	28.10	0	0.00	28.35	1	650	0.15%
2024/02/20	1	27.85	0	0.00	27.90	1	654	0.15%
2024/02/15	1	27.90	0	0.00	28.00	1	688	0.15%
2024/02/05	1	27.80	0	0.00	28.00	1	705	0.14%
2024/01/29	1	28.35	0	0.00	28.55	1	720	0.14%
2024/01/22	1	27.55	1	27.90	28.00	0	715	0.00%
2024/01/19	1	27.85	0	0.00	27.90	1	711	0.14%
2024/01/16	2	28.40	0	0.00	27.85	2	697	0.29%
2024/01/10	0	0.00	2	29.40	29.20	-2	716	-0.28%
2024/01/03	1	28.80	0	0.00	28.75	1	694	0.14%
2023/12/28	2	29.53	5	29.66	29.35	-3	682	-0.44%
2023/12/26	1	30.35	5	30.25	30.15	-4	671	-0.60%
2023/12/25	3	30.00	0	0.00	30.05	3	667	0.45%
2023/12/22	2	30.30	0	0.00	30.10	2	661	0.30%
2023/12/21	0	0.00	5	30.80	30.80	-5	650	-0.77%
2023/12/19	0	0.00	5	31.45	31.20	-5	635	-0.79%
2023/12/18	0	0.00	1	31.10	31.10	-1	614	-0.16%
2023/12/15	2	31.35	2	31.68	30.65	0	590	0.00%
2023/12/14	2	30.70	5	30.40	30.30	-3	537	-0.56%
2023/12/13	0	0.00	6	31.07	30.95	-6	519	-1.16%
2023/12/12	0	0.00	3	30.10	30.10	-3	485	-0.62%
2023/12/07	0	0.00	1	28.70	28.70	-1	430	-0.23%
2023/12/04	1	28.80	0	0.00	28.95	1	411	0.24%
2023/11/29	0	28.00	0	0.00	28.00	0	387	0.00%
2023/11/20	0	0.00	3	27.47	27.15	-3	305	-0.98%
2023/11/17	0	0.00	1	27.50	27.40	-1	296	-0.34%
2023/11/16	1	27.40	1	27.60	27.40	0	287	0.00%
2023/11/15	3	26.95	10	26.30	27.05	-7	271	-2.58%
2023/11/13	10	25.75	0	0.00	25.70	10	235	4.24%
2023/10/23	1	23.05	0	0.00	23.00	1	224	0.44%
2023/09/18	0	0.00	1	24.90	24.95	-1	259	-0.38%
2023/09/01	1	23.80	0	0.00	23.75	1	297	0.34%
2023/08/31	1	23.60	0	0.00	23.60	1	301	0.33%
2023/08/16	4	23.56	0	0.00	23.40	4	321	1.24%
2023/08/15	3	23.75	0	0.00	23.85	3	320	0.94%
2023/08/02	0	0.00	3	24.90	24.80	-3	314	-0.95%
2023/08/01	0	0.00	1	24.55	24.55	-1	310	-0.32%
2023/07/31	0	0.00	3	24.55	24.55	-3	308	-0.97%
2023/07/19	2	23.95	0	0.00	23.90	2	310	0.64%
2023/07/14	1	24.40	2	24.40	24.45	-1	302	-0.33%
2023/07/12	3	25.40	0	0.00	25.30	3	299	1.00%
2023/07/11	0	0.00	6	25.50	25.45	-6	287	-2.09%
2023/07/06	3	25.40	0	0.00	25.60	3	288	1.04%
2023/07/05	3	25.65	0	0.00	25.60	3	285	1.05%
2023/06/29	0	0.00	3	25.45	25.50	-3	275	-1.09%
2023/06/28	1	25.30	0	0.00	25.30	1	279	0.36%
2023/06/27	0	0.00	0	25.20	25.35	0	279	0.00%
2023/06/20	1	25.15	0	0.00	25.10	1	279	0.36%
2023/06/19	1	25.05	0	0.00	25.10	1	279	0.36%
2023/06/15	6	25.40	0	0.00	25.40	6	242	2.47%
2023/06/09	1	25.30	0	0.00	25.35	1	245	0.41%
2023/06/08	1	25.30	0	0.00	25.30	1	250	0.40%
2023/05/31	1	25.15	0	0.00	25.20	1	256	0.39%
2023/05/26	1	25.25	0	0.00	25.25	1	261	0.38%
2023/05/22	1	25.20	0	0.00	25.15	1	266	0.38%
2023/05/19	1	25.15	0	0.00	25.10	1	266	0.38%
2023/05/15	2	25.00	0	0.00	25.05	2	269	0.74%
2023/05/12	3	24.98	0	0.00	25.00	3	275	1.09%
2023/05/11	3	24.98	0	0.00	24.90	3	276	1.08%
2023/05/10	3	25.32	0	0.00	25.40	3	275	1.09%
2023/05/09	3	25.33	0	0.00	25.45	3	277	1.08%
2023/05/04	1	25.00	0	0.00	25.15	1	288	0.35%
2023/05/03	2	25.45	0	0.00	25.35	2	294	0.68%
2023/04/26	2	25.20	0	0.00	25.40	2	326	0.61%
2023/04/25	2	25.25	0	0.00	25.20	2	325	0.61%
2023/04/21	0	0.00	12	25.77	25.90	-12	326	-3.67%
2023/04/11	12	26.40	0	0.00	26.30	12	335	3.57%
2023/04/06	0	26.05	0	0.00	26.00	0	345	0.00%
2023/03/31	0	0.00	3	26.10	26.05	-3	355	-0.84%
2023/03/21	2	25.25	0	0.00	25.25	2	466	0.43%
2023/03/17	2	24.90	0	0.00	25.00	2	470	0.43%
2023/03/16	2	24.90	0	0.00	24.75	2	469	0.43%
2023/03/15	2	25.25	0	0.00	25.25	2	466	0.43%
2023/03/14	4	25.28	0	0.00	25.25	4	468	0.85%
2023/03/13	4	25.03	0	0.00	25.45	4	470	0.85%
2023/03/10	2	25.50	0	0.00	25.35	2	464	0.43%
2023/03/09	10	25.88	0	0.00	25.80	10	466	2.14%
2023/03/08	5	25.95	0	0.00	26.15	5	466	1.07%
2023/02/23	0	0.00	3	25.75	25.80	-3	458	-0.65%
2023/02/17	3	25.40	0	0.00	25.50	3	473	0.63%
2023/02/06	0	0.00	2	25.30	25.35	-2	477	-0.42%
2023/02/02	2	25.65	0	0.00	25.65	2	473	0.42%
2023/02/01	0	0.00	1	25.70	25.75	-1	466	-0.21%
2023/01/31	0	0.00	2	25.90	25.75	-2	457	-0.44%
2023/01/30	4	25.63	2.4	25.76	25.60	1.6	450	0.36%
2022/12/23	0	0.00	0	25.15	25.20	0	440	0.00%
2022/12/20	0	23.95	0	0.00	23.55	0	380	0.00%
2022/12/09	0.4	23.55	0	0.00	23.45	0.4	328	0.12%
2022/11/15	1	24.50	1	24.45	24.30	0	346	0.00%
2022/09/08	1	25.40	1	25.35	25.65	0	717	0.00%
2022/08/08	0	0.00	0.8	24.00	23.90	-0.8	813	-0.10%
2022/08/01	0	0.00	1	24.60	24.20	-1	893	-0.11%
2022/07/26	0	0.00	2	23.00	22.85	-2	942	-0.21%
2022/07/25	1	23.20	0	0.00	23.15	1	964	0.10%
2022/07/18	0	0.00	1	22.55	22.55	-1	1,113	-0.09%
2022/07/13	2	25.30	20	25.40	25.30	-18	1,209	-1.49%
2022/07/12	0.4	25.00	0	0.00	24.80	0.4	1,268	0.03%
2022/07/11	0.4	25.83	0	0.00	25.65	0.4	1,358	0.03%
2022/07/06	2	25.45	0	0.00	25.05	2	1,934	0.10%
2022/07/01	0	0.00	6	25.65	25.30	-6	2,447	-0.25%
2022/06/29	0	0.00	3	26.90	27.00	-3	2,429	-0.12%
2022/06/28	0	0.00	6	27.20	27.15	-6	2,433	-0.25%
2022/06/27	0	0.00	3	27.68	27.70	-3	2,447	-0.12%
2022/06/24	0	0.00	3	27.15	27.20	-3	2,449	-0.12%
2022/06/23	0	0.00	1	26.80	26.80	-1	2,480	-0.04%
2022/06/21	10	27.65	0	0.00	27.80	10	2,530	0.40%
2022/06/20	1	27.30	0	0.00	26.95	1	2,538	0.04%
2022/06/13	0	0.00	4	30.10	29.80	-4	2,605	-0.15%
2022/05/25	1	30.60	0	0.00	30.90	1	2,865	0.03%
2022/05/18	0	0.00	3	30.75	30.85	-3	2,960	-0.10%
2022/05/13	1	29.80	0	0.00	30.05	1	2,952	0.03%
2022/05/12	1	30.00	0	0.00	29.70	1	2,942	0.03%
2022/05/11	0	0.00	1	30.80	30.70	-1	2,938	-0.03%
2022/05/10	0	0.00	1	31.60	31.50	-1	2,921	-0.03%
2022/05/09	1	31.80	0	0.00	31.70	1	2,906	0.03%
2022/05/06	0	0.00	1	33.20	33.10	-1	2,882	-0.03%
2022/05/05	1	34.10	0	0.00	34.10	1	2,869	0.03%
2022/04/29	1	34.00	0	0.00	33.85	1	2,845	0.04%
2022/04/28	1	34.50	0	0.00	34.25	1	2,831	0.04%
2022/04/27	3	34.08	0	0.00	33.95	3	2,819	0.11%
2022/04/26	3	34.68	0	0.00	34.80	3	2,800	0.11%
2022/04/25	0	0.00	15	35.59	35.40	-15	2,779	-0.54%
2022/04/22	14	38.26	0	0.00	37.65	14	2,731	0.51%
2022/04/21	5	37.61	0	0.00	37.45	5	2,710	0.18%
2022/04/20	11	38.08	6	38.18	38.25	5	2,690	0.19%
2022/04/19	1	38.70	2	38.80	38.80	-1	2,642	-0.04%
2022/04/18	2	38.20	50	38.32	37.85	-48	2,620	-1.83%
2022/04/15	28	40.47	1	40.70	39.60	27	2,558	1.06%
2022/04/14	14	40.55	13	41.37	40.05	1	2,469	0.04%
2022/04/13	5	40.69	7	41.02	41.10	-2	2,340	-0.09%
2022/04/12	12	39.77	18	40.05	39.90	-6	2,158	-0.28%
2022/04/11	21	38.05	8	38.17	38.55	13	1,902	0.68%
2022/04/08	0	35.80	0	0.00	36.45	0	1,679	0.00%
2022/04/07	13	35.29	2	36.40	34.30	11	1,594	0.69%
2022/04/01	2	34.08	0	0.00	34.10	2	1,386	0.14%
2022/03/25	2	35.20	7	35.20	34.95	-5	1,388	-0.36%
2022/03/24	0	0.00	1	34.50	34.60	-1	1,379	-0.07%
2022/03/21	1	33.85	0	0.00	33.75	1	1,346	0.07%
2022/03/15	0	0.00	5	33.10	33.10	-5	1,312	-0.38%
2022/03/14	5	33.35	0	0.00	33.80	5	1,320	0.38%
2022/03/11	0	0.00	1	32.45	32.80	-1	1,278	-0.08%
2022/03/10	1	31.70	0	0.00	32.75	1	1,266	0.08%
2022/03/07	0	0.00	1	31.80	32.30	-1	1,233	-0.08%
2022/03/01	3	32.65	3	32.40	32.30	0	1,261	0.00%
2022/02/25	1	31.35	0	0.00	31.50	1	1,289	0.08%
2022/02/24	0	0.00	1	30.85	30.80	-1	1,307	-0.08%
2022/02/18	0	0.00	4	30.70	31.20	-4	1,279	-0.31%
2022/02/08	5	29.90	0	0.00	30.20	5	1,533	0.33%
2022/02/07	1	29.40	1	29.55	29.90	0	1,539	0.00%
2022/01/21	0	0.00	2	29.30	29.05	-2	1,595	-0.13%
2022/01/17	1	29.40	0	0.00	29.75	1	1,623	0.06%
2022/01/11	1	30.10	0	0.00	30.15	1	1,692	0.06%
2022/01/07	2	31.85	0	0.00	31.55	2	1,723	0.12%
2021/12/08	1	33.15	0	0.00	33.20	1	1,967	0.05%
2021/12/07	4	32.80	0	0.00	32.95	4	1,973	0.20%
2021/12/01	0	0.00	4	31.95	32.05	-4	2,046	-0.20%
2021/11/25	0	0.00	5.6	34.11	33.75	-5.6	2,177	-0.26%
2021/11/23	4	32.80	0	0.00	32.55	4	2,203	0.18%
2021/11/18	0	0.00	30	32.80	32.80	-30	2,399	-1.25%
2021/11/16	2	33.10	2	34.10	33.10	0	2,438	0.00%
2021/11/15	0	0.00	13	34.01	33.70	-13	2,464	-0.53%
2021/11/12	3	34.65	0	0.00	34.75	3	2,531	0.12%
2021/11/10	2	34.05	0	0.00	33.90	2	2,549	0.08%
2021/11/09	0	0.00	2	34.50	34.75	-2	2,605	-0.08%
2021/11/08	36	34.69	1	34.30	34.55	35	2,644	1.32%
2021/11/05	0	0.00	1	32.75	32.85	-1	2,653	-0.04%
2021/11/04	5	33.52	0	0.00	33.05	5	2,691	0.19%
2021/10/28	2	33.40	0	0.00	33.40	2	3,087	0.06%
2021/10/27	2	33.80	0	0.00	33.75	2	3,127	0.06%
2021/10/22	2	33.75	0	0.00	33.70	2	3,400	0.06%
2021/10/21	0	0.00	14	36.10	35.65	-14	3,453	-0.41%
2021/10/19	5	34.80	0	0.00	34.70	5	3,556	0.14%
2021/10/18	2	34.55	0	0.00	34.40	2	3,670	0.05%
2021/10/15	16	34.80	0	0.00	35.15	16	3,806	0.42%
2021/10/05	0	0.00	3	34.70	35.20	-3	5,786	-0.05%
2021/10/01	0	0.00	3	35.70	35.35	-3	6,401	-0.05%
2021/09/30	1	37.00	1	36.95	37.60	0	6,750	0.00%
2021/09/23	3	37.75	0	0.00	37.25	3	10,802	0.03%
2021/09/22	0	0.00	22	37.60	37.05	-22	11,733	-0.19%
2021/09/17	3	39.25	0	0.00	39.25	3	12,201	0.02%
2021/09/16	0	0.00	13	40.55	39.50	-13	12,428	-0.10%
2021/09/15	2	40.53	0	0.00	40.35	2	12,655	0.02%
2021/09/13	0	0.00	6	41.15	41.60	-6	13,153	-0.05%
2021/09/09	3	41.00	0	0.00	41.00	3	13,197	0.02%
2021/09/08	0	0.00	10	40.30	40.45	-10	13,279	-0.08%
2021/09/02	0	0.00	2	43.05	42.85	-2	13,490	-0.01%
2021/08/31	0	0.00	2	44.70	44.50	-2	13,497	-0.01%
2021/08/26	2	45.63	7	45.36	45.75	-5	14,371	-0.03%
2021/08/24	0	0.00	3	41.50	42.25	-3	14,704	-0.02%
2021/08/23	1	41.70	6	41.98	42.30	-5	14,962	-0.03%
2021/08/20	5	40.35	0	0.00	40.10	5	15,114	0.03%
2021/08/19	4.5	41.12	1	40.90	40.50	3.5	15,109	0.02%
2021/08/17	5	43.55	0	0.00	40.60	5	15,034	0.03%
2021/08/16	0	0.00	7	44.10	43.90	-7	15,013	-0.05%
2021/08/13	6	46.38	3	46.55	45.45	3	15,054	0.02%
2021/08/12	0	0.00	14	46.61	47.25	-14	15,135	-0.09%
2021/08/11	11	45.64	3	45.90	44.85	8	15,269	0.05%
2021/08/10	3	46.05	2	46.85	46.15	1	15,402	0.01%
2021/08/09	1	47.55	2	46.95	46.60	-1	15,464	-0.01%
2021/08/06	0	0.00	8	45.44	46.20	-8	15,485	-0.05%
2021/08/05	9	46.41	0	0.00	45.80	9	15,533	0.06%
2021/08/04	9	47.43	0	0.00	48.25	9	15,669	0.06%
2021/08/03	2	46.78	12	47.21	47.65	-10	15,922	-0.06%
2021/08/02	12	46.14	0	0.00	47.30	12	15,952	0.08%
2021/07/30	1	46.75	0	0.00	45.80	1	15,941	0.01%
2021/07/29	5	44.50	0	0.00	46.40	5	15,865	0.03%
2021/07/28	4	45.03	3	44.67	44.00	1	15,873	0.01%
2021/07/27	2	46.35	1	45.00	44.05	1	15,854	0.01%
2021/07/23	5	47.22	3	47.17	46.70	2	15,967	0.01%
2021/07/22	0.6	45.52	1	46.10	45.60	-0.4	15,917	0.00%
2021/07/21	0	0.00	8	47.65	46.70	-8	15,859	-0.05%
2021/07/20	1	50.00	0	0.00	49.40	1	15,752	0.01%
2021/07/19	30	53.51	19	52.24	51.70	11	15,622	0.07%
2021/07/16	3	52.73	2	52.45	51.20	1	15,402	0.01%
2021/07/15	7	50.33	11	51.09	52.40	-4	15,314	-0.03%
2021/07/14	14	48.69	17	50.48	48.50	-3	15,184	-0.02%
2021/07/13	12.2	52.87	4	52.10	51.60	8.2	15,030	0.05%
2021/07/12	11	55.43	18	56.29	56.30	-7	14,677	-0.05%
2021/07/09	6	53.27	4	52.95	51.20	2	14,187	0.01%
2021/07/08	9	52.44	8	52.54	52.80	1	13,993	0.01%
2021/07/07	11.3	49.11	0	0.00	50.30	11.3	13,545	0.08%
2021/07/06	5	52.96	2	52.70	52.00	3	13,189	0.02%
2021/07/05	7	52.87	6	53.17	53.20	1	12,624	0.01%
2021/07/02	5	50.70	5	50.52	48.45	0	11,618	0.00%
2021/07/01	19	48.93	16	48.52	48.90	3	11,141	0.03%
2021/06/30	56	48.88	53	48.22	48.50	3	10,377	0.03%
2021/06/29	61	43.78	53	44.00	44.95	8	9,193	0.09%
2021/06/28	23	39.06	58	38.90	40.90	-35	8,229	-0.43%
2021/06/25	44	38.74	15	38.48	37.20	29	7,720	0.38%
2021/06/24	12	38.27	12	38.20	37.70	0	7,493	0.00%
2021/06/23	28	39.19	13	38.02	37.15	15	7,252	0.21%
2021/06/22	1	37.30	17	38.55	38.70	-16	6,818	-0.23%
2021/06/21	0	0.00	1	36.95	35.20	-1	6,676	-0.01%
2021/06/18	5	37.38	2	37.83	37.00	3	6,606	0.05%
2021/06/17	2	37.05	1	37.30	37.15	1	6,546	0.02%
2021/06/16	1	36.80	0	0.00	36.25	1	6,442	0.02%
2021/06/15	8	36.12	2	36.88	37.15	6	6,363	0.09%
2021/06/11	0	0.00	10	35.50	35.00	-10	6,269	-0.16%
2021/06/10	11	35.34	5	35.35	34.95	6	6,216	0.10%
2021/06/08	8	37.90	9	37.05	37.00	-1	6,054	-0.02%
2021/06/07	2	38.18	9	36.74	36.25	-7	5,993	-0.12%
2021/06/04	38	40.46	29	41.00	38.75	9	5,847	0.15%
2021/06/03	4	41.01	3	40.25	40.25	1	5,471	0.02%
2021/06/02	1	39.40	4	39.05	39.40	-3	4,923	-0.06%
2021/06/01	0	0.00	5	35.40	35.85	-5	4,484	-0.11%
2021/05/31	18	35.16	3	34.27	34.15	15	4,361	0.34%
2021/05/28	0	0.00	3	33.40	34.25	-3	4,056	-0.07%
2021/05/27	9	31.42	0	0.00	31.15	9	3,864	0.23%
2021/05/26	1	30.80	1	30.95	31.15	0	3,824	0.00%
2021/05/25	9	30.55	0	0.00	30.65	9	3,796	0.24%
2021/05/24	1	30.55	1	31.65	31.10	0	3,766	0.00%
2021/05/20	3	29.28	12	29.40	29.40	-9	3,633	-0.25%
2021/05/19	6	32.62	7	32.90	32.45	-1	3,481	-0.03%
2021/05/18	6	31.19	7	31.58	31.85	-1	3,270	-0.03%
2021/05/17	6	29.30	0	0.00	29.30	6	3,044	0.20%
2021/05/14	1	32.00	0	0.00	32.55	1	2,927	0.03%
2021/05/13	1	36.60	3	36.28	35.55	-2	2,797	-0.07%
2021/05/12	2	43.48	0	0.00	39.50	2	2,669	0.07%
2021/05/10	7	38.75	10	39.90	39.90	-3	2,035	-0.15%
2021/05/07	0	0.00	1	36.30	36.30	-1	1,926	-0.05%
2021/05/06	0	0.00	10	37.75	36.30	-10	1,882	-0.53%
2021/05/05	10	36.96	0	0.00	35.40	10	1,810	0.55%
2021/05/04	2	37.23	0	0.00	35.20	2	1,723	0.12%
2021/05/03	0	0.00	1	39.96	39.10	-1	1,641	-0.06%
2021/04/28	0	0.00	1	35.40	35.50	-1	1,342	-0.07%
2021/04/27	0	0.00	2	35.10	36.05	-2	1,307	-0.15%
2021/04/26	0	0.00	1	34.10	34.95	-1	1,233	-0.08%
2021/04/23	1	32.65	0	0.00	32.35	1	1,168	0.09%
2021/04/21	2	34.40	5	34.24	34.70	-3	976	-0.31%
2021/04/20	11	32.13	0	0.00	33.05	11	866	1.27%
2021/04/19	9	31.93	52	31.89	33.35	-43	790	-5.44%
2021/04/16	44	30.26	0	0.00	30.35	44	721	6.10%
2021/04/14	0	0.00	2	28.00	28.30	-2	605	-0.33%
2021/04/13	2	28.80	0	0.00	27.70	2	595	0.34%
2021/04/12	0	0.00	1	28.50	28.40	-1	590	-0.17%
2021/04/09	0	0.00	1	28.85	28.20	-1	579	-0.17%
2021/04/08	1	29.00	0	0.00	29.15	1	564	0.18%
2021/04/07	1	27.10	0	0.00	27.10	1	544	0.18%
2021/03/18	1	23.75	0	0.00	23.80	1	783	0.13%
2021/03/16	0	0.00	4	24.00	24.00	-4	812	-0.49%
2021/03/11	17	23.20	0	0.00	23.15	17	804	2.11%
2021/01/06	0	0.00	1	24.30	24.05	-1	712	-0.14%
2021/01/05	1	25.00	0	0.00	25.00	1	691	0.14%
2020/07/21	0	0.00	1	17.95	18.10	-1	130	-0.77%
2020/07/17	0	0.00	1	17.80	17.80	-1	130	-0.76%
2020/07/14	0	0.00	1	17.70	17.80	-1	133	-0.75%
2020/06/17	0	0.00	1	17.80	17.70	-1	159	-0.63%
2020/04/16	0	0.00	1	15.50	15.75	-1	150	-0.66%
2020/01/30	0	0.00	1	19.35	19.35	-1	81	-1.23%
2019/11/12	0	0.00	5	19.95	20.00	-5	83	-5.96%
2019/11/11	0	0.00	1	20.30	20.20	-1	82	-1.21%
2019/11/08	0	0.00	1	20.30	20.30	-1	81	-1.23%
2019/11/05	0	0.00	1	20.35	20.30	-1	81	-1.23%
2019/11/04	5	20.05	2	20.30	20.30	3	80	3.75%
2019/11/01	0	0.00	3	20.00	20.00	-3	79	-3.77%
2019/10/02	1	19.90	0	0.00	20.05	1	106	0.94%
2019/09/27	2	20.10	1	19.90	20.00	1	113	0.88%
2019/09/26	3	20.17	0	0.00	20.10	3	114	2.61%
2019/09/25	2	20.10	0	0.00	20.20	2	117	1.70%
2019/07/31	1	20.65	0	0.00	20.60	1	116	0.86%
2019/07/05	0	0.00	9	20.08	20.00	-9	102	-8.77%
2019/07/02	0	0.00	1	19.45	19.50	-1	99	-1.01%
2019/06/14	0	0.00	1	18.80	18.75	-1	101	-0.99%
2019/04/02	3	19.45	0	0.00	19.45	3	93	3.21%
2019/03/27	3	19.50	0	0.00	19.60	3	88	3.39%
2019/03/26	1	19.70	0	0.00	19.65	1	85	1.18%
2019/03/25	3	19.70	0	0.00	19.70	3	84	3.56%
2019/03/12	1	20.10	0	0.00	20.05	1	69	1.44%
2019/01/21	0	0.00	1	19.65	19.55	-1	52	-1.89%
2018/11/13	1	19.30	0	0.00	19.20	1	193	0.52%
2018/08/23	1	21.30	0	0.00	21.30	1	159	0.63%
2018/07/18	0	0.00	1	24.30	24.00	-1	139	-0.72%
2018/07/16	1	26.15	0	0.00	26.00	1	123	0.81%
2018/05/28	0	0.00	2	26.00	26.25	-2	152	-1.31%
2018/05/23	0	0.00	1	25.65	25.60	-1	151	-0.66%
2018/04/26	1	27.00	0	0.00	26.85	1	169	0.59%
2018/04/24	0	0.00	5	27.00	26.90	-5	170	-2.93%
2018/04/19	1	27.00	0	0.00	27.10	1	174	0.57%
2018/03/15	0	0.00	1	27.75	27.80	-1	201	-0.50%
2018/02/12	0	0.00	2	26.80	26.90	-2	219	-0.91%
2018/02/06	1	26.70	0	0.00	26.70	1	255	0.39%