彰源 (2030)-元富-新興券商分點個股進出

台股 » 個股 » 彰源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彰源

(2030)

可現股當沖

股價
18.60
漲跌
▲0.20
漲幅
+1.09%
成交量
358張
產業
上市鋼鐵類股
423人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

彰源 (2030)籌碼相關－元富-新興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新興券商分點個股進出
元富-新興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	3	19.37	3	19.30	19.30	0	608	0.00%
2024/05/15	3	18.65	3	18.60	18.55	0	550	0.00%
2024/05/13	0	0.00	8	18.45	18.45	-8	550	-1.45%
2024/05/10	8	18.30	0	0.00	18.40	8	548	1.46%
2024/04/18	1	18.95	1	19.10	18.95	0	496	0.00%
2024/04/09	2	19.55	4	19.15	19.25	-2	444	-0.45%
2024/04/08	0	0.00	5	18.50	18.50	-5	405	-1.23%
2024/04/03	5	18.40	2	18.50	18.35	3	401	0.75%
2024/03/13	0.1	18.40	0	0.00	18.35	0.1	806	0.01%
2024/03/07	0	18.95	0	0.00	18.85	0	792	0.00%
2024/02/27	0	0.00	17	19.10	19.00	-17	771	-2.20%
2024/02/21	2	18.88	0	0.00	18.90	2	764	0.26%
2024/02/16	0	18.70	0	0.00	18.70	0	780	0.00%
2024/01/19	0.1	18.35	0	0.00	18.40	0.1	795	0.01%
2024/01/16	1	18.80	0	0.00	18.75	1	810	0.12%
2024/01/11	0	0.00	1	19.05	19.05	-1	824	-0.12%
2024/01/10	1	19.05	0	0.00	19.00	1	865	0.12%
2024/01/02	1	19.85	0	0.00	19.70	1	866	0.12%
2023/12/29	1.1	19.82	0	0.00	19.75	1.1	863	0.13%
2023/12/19	7	20.02	6	20.45	20.40	1	767	0.13%
2023/12/18	10.2	20.83	2	20.50	20.50	8.2	714	1.15%
2023/12/15	5	19.87	4	20.28	20.50	1	525	0.19%
2023/12/08	0	0.00	4	18.65	18.70	-4	459	-0.87%
2023/10/20	0	0.00	5	17.27	17.35	-5	675	-0.74%
2023/10/19	0	0.00	3	17.70	17.55	-3	674	-0.44%
2023/10/18	3	17.37	6	17.46	17.55	-3	675	-0.44%
2023/10/16	0	0.00	3	17.80	17.80	-3	660	-0.45%
2023/09/15	0	0.00	1	19.15	19.10	-1	884	-0.11%
2023/09/06	1	18.75	0	0.00	18.55	1	979	0.10%
2023/08/16	1	17.95	0	0.00	18.25	1	1,052	0.09%
2023/08/10	1	19.65	0	0.00	19.80	1	1,011	0.10%
2023/08/09	3	21.20	0	0.00	21.00	3	955	0.31%
2023/08/08	0	0.00	5	21.50	21.25	-5	950	-0.53%
2023/07/28	5	20.80	0	0.00	20.60	5	895	0.56%
2023/07/25	0	0.00	0	20.35	20.45	0	883	0.00%
2023/07/24	0	0.00	2	20.28	20.20	-2	880	-0.23%
2023/07/14	0	0.00	3	20.65	20.60	-3	903	-0.33%
2023/07/11	0.1	21.30	0	0.00	21.05	0.1	898	0.01%
2023/07/10	7	21.09	7	21.15	21.10	0	896	0.00%
2023/07/07	2	21.35	4	21.43	21.45	-2	885	-0.23%
2023/07/04	0	0.00	2	23.45	23.45	-2	844	-0.24%
2023/07/03	1	23.40	0	0.00	23.30	1	803	0.12%
2023/06/30	0	23.40	0	0.00	23.25	0	783	0.00%
2023/06/29	0	0.00	1	23.30	23.20	-1	773	-0.13%
2023/06/16	0	0.00	2	23.40	23.30	-2	749	-0.27%
2023/06/13	1.1	22.70	0	0.00	22.60	1.1	734	0.14%
2023/06/06	2	23.00	1	22.95	22.90	1	767	0.13%
2023/06/05	1	23.05	2	23.05	23.00	-1	772	-0.13%
2023/05/17	0	0.00	3	22.70	22.60	-3	839	-0.36%
2023/05/10	2	22.33	1	22.65	22.55	1	872	0.11%
2023/04/27	0	0.00	10	21.85	22.00	-10	1,090	-0.92%
2023/04/26	10	21.70	0	0.00	21.85	10	1,095	0.91%
2023/04/25	1	21.95	0	0.00	21.95	1	1,093	0.09%
2023/04/21	0	0.00	3	22.25	22.25	-3	1,093	-0.27%
2023/04/20	14	22.79	20	22.65	22.65	-6	1,084	-0.55%
2023/04/19	11	23.15	1	23.05	23.05	10	1,081	0.92%
2023/04/18	2	23.20	1	23.25	23.20	1	1,072	0.09%
2023/04/14	1	23.35	10	23.45	23.45	-9	1,075	-0.84%
2023/04/13	1	23.30	11	23.40	23.35	-10	1,071	-0.93%
2023/04/12	3	23.30	4	23.30	23.30	-1	1,084	-0.09%
2023/04/11	19	23.26	0	0.00	23.30	19	1,097	1.73%
2023/04/10	0	23.75	0	0.00	23.25	0	1,120	0.00%
2023/04/07	10	23.30	0	0.00	23.35	10	1,134	0.88%
2023/04/06	0	0.00	2	23.45	23.40	-2	1,159	-0.17%
2023/03/31	1	23.55	1	23.50	23.50	0	1,207	0.00%
2023/03/29	0	0.00	1	23.40	23.50	-1	1,441	-0.07%
2023/03/22	0	0.00	10	23.70	23.70	-10	1,673	-0.60%
2023/03/21	0	23.50	0	0.00	23.55	0	1,798	0.00%
2023/03/16	12	23.54	0	0.00	23.10	12	1,821	0.66%
2023/03/15	0	0.00	1	23.80	23.70	-1	1,842	-0.05%
2023/03/10	4	23.53	0	0.00	23.45	4	1,863	0.21%
2023/03/03	0	0.00	2	23.30	23.30	-2	1,882	-0.11%
2023/03/01	2	22.98	0	0.00	23.00	2	1,889	0.11%
2023/02/21	1	23.55	0	0.00	23.70	1	1,904	0.05%
2023/02/14	1	23.35	0	0.00	23.35	1	2,221	0.05%
2023/02/13	1	23.25	0	0.00	23.30	1	2,233	0.04%
2023/02/01	4	24.66	5	24.38	24.35	-1	2,345	-0.04%
2023/01/06	4	22.99	3	23.05	23.05	1	2,247	0.04%
2023/01/05	1	23.30	0	0.00	23.20	1	2,281	0.04%
2023/01/04	0	0.00	1	23.25	23.25	-1	2,284	-0.04%
2022/12/30	0	0.00	7	23.45	23.20	-7	2,284	-0.31%
2022/12/29	10	22.95	3	23.15	23.05	7	2,274	0.31%
2022/12/28	0	0.00	10	23.60	23.10	-10	2,277	-0.44%
2022/12/27	10	23.40	0	0.00	23.40	10	2,270	0.44%
2022/12/21	5	23.20	16	22.97	23.40	-11	2,181	-0.50%
2022/12/20	13	22.35	2	22.25	22.25	11	2,061	0.53%
2022/12/16	0	0.00	14	23.18	23.05	-14	2,046	-0.68%
2022/12/15	15	23.60	1	23.35	23.40	14	2,032	0.69%
2022/12/13	1	23.15	22	23.58	23.30	-21	1,888	-1.11%
2022/12/12	1	22.15	1	22.35	22.30	0	1,773	0.00%
2022/12/08	0	0.00	10	22.95	22.70	-10	1,782	-0.56%
2022/12/07	22	22.95	46	23.26	22.60	-24	1,780	-1.35%
2022/12/06	10	22.95	0	0.00	22.60	10	1,750	0.57%
2022/12/05	0	0.00	3	23.25	23.15	-3	1,767	-0.17%
2022/12/01	4	22.81	3	22.97	22.90	1	1,781	0.06%
2022/11/30	0	0.00	11	22.56	22.65	-11	1,772	-0.62%
2022/11/29	10	22.15	10	22.30	22.30	0	1,767	0.00%
2022/11/25	10	22.15	0	0.00	22.00	10	1,793	0.56%
2022/11/22	6	22.09	0	0.00	22.00	6	1,803	0.33%
2022/11/16	21	23.13	0	0.00	22.80	21	1,811	1.16%
2022/11/15	2	22.85	5	23.07	23.10	-3	1,773	-0.17%
2022/11/14	11	21.78	31	21.98	22.00	-20	1,666	-1.20%
2022/11/11	23	21.79	3	21.58	21.35	20	1,666	1.20%
2022/11/10	3	21.65	3	22.10	21.65	0	1,726	0.00%
2022/11/09	3	22.20	0	0.00	22.15	3	1,744	0.17%
2022/11/04	3	21.80	0	0.00	21.90	3	2,129	0.14%
2022/11/03	0	0.00	1	23.10	23.35	-1	2,086	-0.05%
2022/11/02	0	22.90	0	0.00	22.90	0	2,075	0.00%
2022/10/31	0	0.00	11	22.39	22.25	-11	2,124	-0.52%
2022/10/28	10	22.20	0	0.00	22.20	10	2,203	0.45%
2022/10/27	0	0.00	10	22.55	22.60	-10	2,246	-0.45%
2022/10/25	10	22.60	0	0.00	22.70	10	2,505	0.40%
2022/10/24	0	0.00	2	22.78	22.75	-2	2,508	-0.08%
2022/10/20	0	0.00	1	22.65	22.85	-1	2,512	-0.04%
2022/10/19	1	22.50	0	0.00	22.45	1	2,505	0.04%
2022/10/18	0	0.00	10	22.50	22.40	-10	2,534	-0.39%
2022/10/17	10	22.05	10	22.40	22.40	0	2,552	0.00%
2022/10/14	2	22.70	12	22.62	22.75	-10	2,594	-0.39%
2022/10/13	14	22.46	2	22.75	21.60	12	2,652	0.45%
2022/10/12	10	22.90	0	0.00	22.85	10	2,668	0.37%
2022/10/11	2	22.80	0	0.00	23.00	2	2,693	0.07%
2022/10/07	2	23.85	0	0.00	23.65	2	2,705	0.07%
2022/10/06	12	23.78	0	0.00	23.95	12	2,725	0.44%
2022/10/05	2	24.08	13	24.18	24.05	-11	2,740	-0.40%
2022/10/04	1	23.70	4	23.95	24.00	-3	2,765	-0.11%
2022/10/03	1	23.30	0	0.00	23.30	1	2,767	0.04%
2022/09/30	0	0.00	1	23.60	23.60	-1	2,788	-0.04%
2022/09/28	15	22.54	1	23.05	22.15	14	2,768	0.51%
2022/09/27	2	23.30	0	0.00	23.50	2	2,760	0.07%
2022/09/26	1	23.75	0	0.00	23.50	1	2,765	0.04%
2022/09/19	1	25.40	1	24.90	24.70	0	2,836	0.00%
2022/09/14	0	0.00	2	24.85	25.20	-2	2,887	-0.07%
2022/09/13	2	25.55	0	0.00	25.45	2	2,924	0.07%
2022/09/12	2	25.10	2	25.25	25.40	0	2,983	0.00%
2022/09/08	0	0.00	4	24.40	24.75	-4	2,993	-0.13%
2022/09/07	7	24.27	5	24.47	23.95	2	3,011	0.07%
2022/09/06	4	24.18	6	24.42	24.15	-2	3,000	-0.07%
2022/09/01	2	24.50	2	24.60	24.45	0	3,052	0.00%
2022/08/31	1	24.95	0	0.00	25.00	1	3,054	0.03%
2022/08/29	1	24.75	0	0.00	24.85	1	3,064	0.03%
2022/08/25	0	0.00	3	25.45	25.45	-3	3,088	-0.10%
2022/08/24	4	25.73	0	0.00	25.55	4	3,094	0.13%
2022/08/19	1	25.60	0	0.00	25.75	1	3,108	0.03%
2022/08/18	3	25.75	13	25.91	25.90	-10	3,102	-0.32%
2022/08/17	11	25.79	7	25.94	25.55	4	3,077	0.13%
2022/08/16	2	25.20	1	25.10	25.30	1	3,012	0.03%
2022/08/15	10	25.42	7	25.56	25.60	3	3,004	0.10%
2022/08/12	32	25.20	29	25.16	25.05	3	2,942	0.10%
2022/08/10	0	0.00	3	23.53	23.70	-3	2,731	-0.11%
2022/08/09	0	0.00	9	23.16	23.30	-9	2,714	-0.33%
2022/08/08	0	0.00	3	23.00	22.95	-3	2,757	-0.11%
2022/08/05	7	22.95	7	22.84	23.05	0	2,842	0.00%
2022/08/04	8	22.84	1	23.10	22.65	7	2,885	0.24%
2022/08/03	1	22.10	0	0.00	22.15	1	2,872	0.03%
2022/08/01	3	22.68	4	23.15	23.65	-1	2,974	-0.03%
2022/07/26	0	0.00	1	21.95	21.90	-1	3,108	-0.03%
2022/07/25	1	22.50	0	0.00	22.45	1	3,186	0.03%
2022/07/22	3	22.05	3	22.05	22.15	0	3,286	0.00%
2022/07/21	6	22.10	6	22.05	22.20	0	3,371	0.00%
2022/07/20	3	24.10	3	24.15	24.05	0	3,440	0.00%
2022/07/19	0	0.00	6	23.58	24.00	-6	3,509	-0.17%
2022/07/18	0	0.00	10	23.20	23.35	-10	3,698	-0.27%
2022/07/15	11	22.55	11	22.65	22.90	0	3,964	0.00%
2022/07/14	9	22.22	12	22.41	22.85	-3	4,399	-0.07%
2022/07/13	6	22.50	9	22.57	22.40	-3	4,821	-0.06%
2022/07/12	9	22.18	9	22.25	22.00	0	5,014	0.00%
2022/07/11	4	23.15	4	22.98	23.05	0	5,430	0.00%
2022/07/08	3	23.30	4	23.48	23.30	-1	5,934	-0.02%
2022/07/07	2	22.80	2	22.90	22.80	0	6,798	0.00%
2022/07/06	9	22.69	8	22.75	22.35	1	7,690	0.01%
2022/07/05	2	23.05	2	23.00	23.15	0	8,605	0.00%
2022/07/01	1	22.80	1	22.95	22.30	0	9,001	0.00%
2022/06/30	1	23.70	0	0.00	23.35	1	8,984	0.01%
2022/06/29	2	24.25	2	24.35	24.25	0	8,980	0.00%
2022/06/28	3	24.37	1	24.55	24.65	2	9,038	0.02%
2022/06/27	0	0.00	5	25.22	25.25	-5	9,089	-0.06%
2022/06/24	0	0.00	2	24.70	24.60	-2	9,116	-0.02%
2022/06/23	1	24.05	2	24.65	24.05	-1	9,153	-0.01%
2022/06/22	6	25.00	0	0.00	24.25	6	9,269	0.06%
2022/06/21	9	25.32	10	25.38	25.50	-1	9,414	-0.01%
2022/06/20	7	25.73	2	25.55	24.50	5	9,445	0.05%
2022/06/17	2	26.05	10	26.23	26.10	-8	9,568	-0.08%
2022/06/16	11	26.99	11	27.10	26.60	0	9,848	0.00%
2022/06/15	17	27.70	18	28.01	27.50	-1	9,865	-0.01%
2022/06/14	4	27.43	4	27.55	27.70	0	9,895	0.00%
2022/06/13	9	28.09	14	28.04	27.90	-5	9,942	-0.05%
2022/06/10	5	28.86	2	28.95	28.85	3	10,002	0.03%
2022/06/09	2	28.98	10	29.10	29.20	-8	10,103	-0.08%
2022/06/08	6	29.18	3	29.33	29.10	3	10,332	0.03%
2022/06/07	2	29.25	2	29.50	29.25	0	10,548	0.00%
2022/06/06	1	28.80	6	29.18	29.40	-5	10,876	-0.05%
2022/06/02	7	29.02	0	0.00	28.90	7	11,751	0.06%
2022/06/01	2	29.30	9	29.38	29.35	-7	12,212	-0.06%
2022/05/31	15	29.39	5	29.31	29.25	10	12,628	0.08%
2022/05/30	5	29.60	6	29.73	29.70	-1	12,758	-0.01%
2022/05/27	1	29.05	4	29.29	29.20	-3	13,204	-0.02%
2022/05/26	3	29.08	0	0.00	28.95	3	13,874	0.02%
2022/05/25	1	28.95	0	0.00	29.50	1	14,164	0.01%
2022/05/24	5	29.74	5	29.95	29.25	0	14,373	0.00%
2022/05/20	3	29.60	5	29.59	29.40	-2	15,929	-0.01%
2022/05/19	3	28.45	2	28.50	29.05	1	16,162	0.01%
2022/05/18	0	0.00	11	29.70	29.75	-11	16,115	-0.07%
2022/05/17	1	29.00	1	28.95	29.00	0	16,112	0.00%
2022/05/16	2	28.80	4	28.95	29.00	-2	16,103	-0.01%
2022/05/13	37	28.39	43	28.60	28.40	-6	16,081	-0.04%
2022/05/12	18	29.29	15	29.41	28.35	3	16,004	0.02%
2022/05/11	8	30.11	2	29.70	29.60	6	15,959	0.04%
2022/05/10	2	29.05	2	29.63	30.05	0	15,933	0.00%
2022/05/09	6	30.16	0	0.00	29.90	6	15,903	0.04%
2022/05/06	8	31.89	4	32.03	31.90	4	15,869	0.03%
2022/05/05	4	33.11	4	33.23	33.00	0	15,884	0.00%
2022/05/04	2	32.25	2	32.25	32.30	0	15,819	0.00%
2022/05/03	3	32.33	0	0.00	32.55	3	15,787	0.02%
2022/04/29	17	33.42	19	33.44	33.05	-2	15,714	-0.01%
2022/04/28	11	33.93	11	33.98	33.50	0	15,721	0.00%
2022/04/27	22	33.44	23	33.64	33.50	-1	15,748	-0.01%
2022/04/26	10	35.22	20	34.78	34.55	-10	15,660	-0.06%
2022/04/25	19	36.22	10	36.06	35.40	9	15,540	0.06%
2022/04/22	17	38.46	18	38.47	37.80	-1	15,415	-0.01%
2022/04/21	30	38.86	16.1	38.92	37.90	13.9	15,222	0.09%
2022/04/20	40	40.89	30	40.86	39.90	10	15,015	0.07%
2022/04/19	39	40.48	34	40.46	40.50	5	14,598	0.03%
2022/04/18	10	38.72	8	38.85	38.85	2	14,212	0.01%
2022/04/15	31	40.28	10	40.96	39.65	21	14,048	0.15%
2022/04/14	16	40.01	8	40.02	40.00	8	13,629	0.06%
2022/04/13	10	40.35	24	39.82	40.45	-14	13,139	-0.11%
2022/04/12	32	38.51	54	38.63	38.70	-22	12,272	-0.18%
2022/04/11	45	36.47	34	36.92	38.00	11	11,385	0.10%
2022/04/08	19	34.91	9.1	34.29	35.45	9.9	10,481	0.09%
2022/04/07	3	33.02	2	33.70	32.50	1	10,140	0.01%
2022/04/06	1	33.05	0	0.00	33.30	1	10,095	0.01%
2022/03/30	0	0.00	10	33.80	33.70	-10	10,132	-0.10%
2022/03/29	1	33.70	0	0.00	33.65	1	10,090	0.01%
2022/03/28	4	33.79	1	34.15	34.20	3	10,088	0.03%
2022/03/25	1	34.75	0	34.85	34.65	1	10,128	0.01%
2022/03/24	4.1	34.36	2	34.58	34.60	2.1	10,187	0.02%
2022/03/22	3	34.55	4	34.38	34.10	-1	10,098	-0.01%
2022/03/21	8	34.21	13	34.17	33.95	-5	9,932	-0.05%
2022/03/18	2	33.15	1	32.95	32.85	1	9,686	0.01%
2022/03/16	20	33.53	20	33.20	32.50	0	9,755	0.00%
2022/03/15	14	33.99	17	33.60	32.80	-3	9,738	-0.03%
2022/03/14	7	33.95	1	33.70	34.00	6	9,852	0.06%
2022/03/11	2	33.85	3	33.63	33.80	-1	9,846	-0.01%
2022/03/10	2	33.20	14	33.19	33.20	-12	9,659	-0.12%
2022/03/09	9	33.50	29.5	33.02	33.50	-20.5	9,528	-0.22%
2022/03/08	128	37.32	116	34.58	32.75	12	9,264	0.13%	大買/大賣/
2022/03/07	13	34.41	67	34.41	34.25	-54	8,422	-0.64%
2022/03/04	7	33.85	26	34.50	33.40	-19	7,996	-0.24%
2022/03/02	3.1	32.97	0	0.00	33.20	3.1	7,568	0.04%
2022/03/01	101	34.93	135	33.42	33.35	-34	7,232	-0.47%	大買/大賣/
2022/02/25	38	32.29	65	32.37	31.80	-27	6,756	-0.40%
2022/02/24	10	31.93	9	31.05	31.05	1	6,584	0.02%
2022/02/23	19.5	32.20	56	32.14	32.35	-36.5	6,393	-0.57%
2022/02/22	41	31.72	34	31.55	31.70	7	6,021	0.12%
2022/02/21	3	29.15	6	31.24	31.40	-3	4,898	-0.06%
2022/02/18	2	28.50	0	0.00	28.55	2	4,683	0.04%
2022/02/16	1	28.55	0	0.00	28.40	1	4,798	0.02%
2022/02/08	0	0.00	1	29.35	29.60	-1	6,130	-0.02%
2022/02/07	0	0.00	1	28.55	29.20	-1	6,162	-0.02%
2022/01/24	1	27.55	0	0.00	27.90	1	6,324	0.02%
2022/01/21	4	28.64	3	28.50	28.05	1	6,365	0.02%
2022/01/20	6	28.23	6	28.38	28.45	0	6,290	0.00%
2022/01/18	1	28.35	1	27.90	27.85	0	6,171	0.00%
2022/01/17	1	27.80	0	0.00	27.95	1	6,214	0.02%
2022/01/14	10	28.00	0	0.00	28.05	10	6,432	0.16%
2022/01/13	3	28.40	4	28.94	28.70	-1	6,562	-0.02%
2022/01/12	6	28.20	6	27.82	28.00	0	6,532	0.00%
2022/01/11	1	28.05	0	0.00	27.80	1	6,564	0.02%
2022/01/07	6	28.46	0	0.00	28.50	6	6,545	0.09%
2022/01/06	10	29.00	0	0.00	28.95	10	6,566	0.15%
2022/01/03	1	29.25	0	0.00	29.30	1	6,683	0.01%
2021/12/30	4	29.65	0	0.00	29.65	4	6,713	0.06%
2021/12/29	10	29.73	5	29.85	29.75	5	6,741	0.07%
2021/12/28	7	29.86	0	0.00	29.75	7	6,822	0.10%
2021/12/27	10	30.10	0	0.00	30.00	10	6,914	0.14%
2021/12/24	2	30.45	0	0.00	30.45	2	6,956	0.03%
2021/12/23	0	0.00	0	30.95	30.95	0	6,986	0.00%
2021/12/21	5	30.45	6	30.90	31.50	-1	7,022	-0.01%
2021/12/20	15	31.15	24	31.33	30.90	-9	6,968	-0.13%
2021/12/17	3	30.37	3	30.60	30.40	0	6,808	0.00%
2021/12/16	5	29.65	0	0.00	29.60	5	6,768	0.07%
2021/12/15	5	29.85	0	0.00	29.85	5	6,855	0.07%
2021/12/14	6	29.90	0	0.00	29.85	6	6,881	0.09%
2021/12/09	20	31.27	0	0.00	30.85	20	7,146	0.28%
2021/12/08	10	31.50	2	32.40	31.35	8	7,451	0.11%
2021/12/03	6	30.74	0	0.00	30.70	6	7,670	0.08%
2021/12/02	5	30.40	0	0.00	30.55	5	7,799	0.06%
2021/12/01	15	30.38	5	30.40	30.55	10	7,939	0.13%
2021/11/30	5	30.32	0	0.00	30.50	5	8,103	0.06%
2021/11/29	0	0.00	1	29.50	30.00	-1	8,241	-0.01%
2021/11/26	18	30.50	15	30.73	30.00	3	8,586	0.03%
2021/11/25	0	0.00	2	31.10	30.55	-2	9,167	-0.02%
2021/11/24	1	30.45	12	31.16	30.25	-11	9,347	-0.12%
2021/11/23	5	30.06	0	0.00	29.65	5	9,585	0.05%
2021/11/18	6	29.43	0	0.00	29.40	6	9,985	0.06%
2021/11/17	1	29.90	5	29.89	29.75	-4	10,157	-0.04%
2021/11/15	1	30.55	0	0.00	30.55	1	10,411	0.01%
2021/11/11	3	32.03	0	0.00	31.40	3	10,678	0.03%
2021/11/10	1	30.80	0	0.00	30.75	1	10,475	0.01%
2021/11/09	12	31.15	9	31.27	31.70	3	10,575	0.03%
2021/11/08	4	31.46	11	30.97	31.75	-7	10,343	-0.07%
2021/11/05	1	28.80	0	0.00	28.90	1	10,300	0.01%
2021/11/03	5	29.24	2	28.88	29.00	3	10,656	0.03%
2021/11/02	11	27.97	21	27.75	27.65	-10	10,916	-0.09%
2021/11/01	1	28.30	0	0.00	28.30	1	11,313	0.01%
2021/10/29	1	28.05	5	28.50	28.55	-4	11,607	-0.03%
2021/10/25	1	28.40	1	29.20	29.10	0	13,660	0.00%
2021/10/22	10	29.01	1	29.50	28.50	9	14,604	0.06%
2021/10/21	7	30.56	18	30.77	31.05	-11	14,967	-0.07%
2021/10/20	1	30.25	1	29.70	29.15	0	15,438	0.00%
2021/10/19	2	29.35	2	29.63	29.80	0	16,464	0.00%
2021/10/18	4	29.75	0	0.00	29.00	4	17,515	0.02%
2021/10/13	3	28.60	3	28.45	28.45	0	23,048	0.00%
2021/10/12	1	30.05	1	28.80	28.80	0	23,945	0.00%
2021/10/07	5	29.70	5	30.50	30.30	0	24,307	0.00%
2021/10/06	2	30.08	0	0.00	29.60	2	24,604	0.01%
2021/10/04	2	30.35	0	0.00	29.45	2	25,171	0.01%
2021/10/01	10	32.35	0	0.00	31.35	10	25,489	0.04%
2021/09/30	2	32.80	2	33.05	33.40	0	25,520	0.00%
2021/09/29	2	32.50	1	32.10	32.10	1	25,581	0.00%
2021/09/28	15	33.02	5	32.65	32.65	10	25,751	0.04%
2021/09/27	24	33.95	1	33.95	33.65	23	25,971	0.09%
2021/09/24	12	34.01	0	0.00	33.90	12	28,025	0.04%
2021/09/23	1	33.30	1	33.80	33.80	0	29,020	0.00%
2021/09/22	1	33.90	0	0.00	33.40	1	29,056	0.00%
2021/09/17	3	36.25	3	36.35	36.25	0	29,013	0.00%
2021/09/16	0	0.00	4	36.66	35.85	-4	29,113	-0.01%
2021/09/15	5	36.00	5	36.33	36.25	0	29,976	0.00%
2021/09/14	13	35.93	0	0.00	36.60	13	30,527	0.04%
2021/09/13	8	37.80	71	37.06	37.70	-63	30,927	-0.20%
2021/09/10	5	36.56	7	36.34	35.85	-2	30,720	-0.01%
2021/09/09	5	34.85	0	0.00	35.65	5	30,726	0.02%
2021/09/08	6	35.79	12	35.30	34.65	-6	30,970	-0.02%
2021/09/07	16	35.87	21	35.67	35.50	-5	31,365	-0.02%
2021/09/06	13	36.92	12	37.12	36.35	1	31,588	0.00%
2021/09/03	35	36.59	41	37.45	36.15	-6	31,652	-0.02%
2021/09/02	6	36.70	0	0.00	36.35	6	31,707	0.02%
2021/09/01	51	38.00	5	38.81	37.80	46	31,736	0.14%
2021/08/31	17	37.74	10	37.81	38.00	7	31,788	0.02%
2021/08/30	3	35.75	2	36.10	36.00	1	31,800	0.00%
2021/08/27	5	35.94	0	0.00	35.60	5	32,781	0.02%
2021/08/26	1	35.20	4	37.53	37.85	-3	32,794	-0.01%
2021/08/25	1	33.85	1	34.20	34.45	0	33,110	0.00%
2021/08/24	8	33.81	9	34.24	34.35	-1	33,173	0.00%
2021/08/23	3	34.68	3	35.42	34.55	0	33,389	0.00%
2021/08/20	4	32.79	4	33.31	33.05	0	33,475	0.00%
2021/08/18	4	34.26	5	33.78	34.65	-1	33,422	0.00%
2021/08/17	11	33.85	10	34.03	33.30	1	33,210	0.00%
2021/08/16	5	36.40	0	0.00	35.80	5	33,105	0.02%
2021/08/13	4	37.34	2	37.45	37.10	2	33,104	0.01%
2021/08/12	5	37.39	8	37.83	38.65	-3	33,123	-0.01%
2021/08/11	30	37.50	30	36.30	36.60	0	33,111	0.00%
2021/08/10	1	38.00	1	37.15	37.50	0	32,846	0.00%
2021/08/09	7	39.08	17	39.29	38.70	-10	32,733	-0.03%
2021/08/06	13	39.18	2	39.20	38.45	11	32,640	0.03%
2021/08/05	30	39.89	3	39.70	38.75	27	32,500	0.08%
2021/08/04	3	42.45	0	0.00	41.75	3	32,306	0.01%
2021/08/03	10	44.10	10	43.75	43.70	0	32,746	0.00%
2021/08/02	1	43.50	2	43.65	44.20	-1	33,032	0.00%
2021/07/30	13	44.97	2	45.45	43.45	11	33,468	0.03%
2021/07/29	54	42.44	53	43.22	44.40	1	33,297	0.00%
2021/07/28	64	42.61	70	42.64	42.60	-6	32,504	-0.02%
2021/07/27	7	43.09	5	41.32	41.00	2	31,739	0.01%
2021/07/26	15	44.71	16	45.01	43.80	-1	31,543	0.00%
2021/07/23	17	43.85	37	44.15	44.50	-20	31,275	-0.06%
2021/07/22	7	44.24	8	43.69	41.80	-1	30,280	0.00%
2021/07/21	66	48.95	57	49.09	44.85	9	29,275	0.03%
2021/07/20	59	45.38	32	45.78	49.00	27	27,045	0.10%
2021/07/19	0	0.00	19	44.11	44.60	-19	24,346	-0.08%
2021/07/16	23	41.09	15	40.85	40.55	8	24,443	0.03%
2021/07/15	4	38.35	1	39.00	39.25	3	23,694	0.01%
2021/07/14	2	35.70	4	36.10	35.70	-2	23,756	-0.01%
2021/07/13	4	39.65	18	40.93	39.65	-14	23,855	-0.06%
2021/07/12	0	0.00	7	43.51	44.05	-7	23,856	-0.03%
2021/07/09	3	39.53	0	0.00	40.05	3	23,532	0.01%
2021/07/08	3	39.57	10	39.47	39.90	-7	23,410	-0.03%
2021/07/07	5	37.00	9	37.28	36.45	-4	23,108	-0.02%
2021/07/06	0	0.00	2	37.85	37.90	-2	23,435	-0.01%
2021/07/05	15	38.92	26	38.87	37.30	-11	23,404	-0.05%
2021/07/02	16	37.50	2	36.30	37.50	14	23,550	0.06%
2021/07/01	73	38.83	52	38.22	37.50	21	23,315	0.09%
2021/06/30	35	37.35	3	37.40	37.40	32	21,264	0.15%
2021/06/28	1	30.95	0	0.00	30.95	1	20,106	0.00%
2021/06/25	0	0.00	0	28.15	28.15	0	20,018	0.00%
2021/06/24	75	24.57	90	25.55	25.60	-15	19,874	-0.08%
2021/06/23	34	24.73	48	24.54	23.30	-14	18,929	-0.07%
2021/06/22	7	23.84	13	23.22	24.45	-6	18,295	-0.03%
2021/06/21	10	22.85	4	21.90	22.25	6	17,558	0.03%
2021/06/18	25	23.27	24	23.39	22.80	1	17,396	0.01%
2021/06/16	16	24.98	15	24.78	23.80	1	16,744	0.01%
2021/06/15	3	23.85	3	23.82	24.00	0	16,152	0.00%
2021/06/11	6	23.18	12	23.10	23.10	-6	15,705	-0.04%
2021/06/09	21	22.80	2	22.68	22.85	19	15,160	0.13%
2021/06/08	12	23.53	0	0.00	23.00	12	14,935	0.08%
2021/06/07	7	23.08	7	22.55	22.15	0	14,482	0.00%
2021/06/04	8	24.58	15	23.47	24.10	-7	13,797	-0.05%
2021/06/03	16	22.42	0	0.00	22.60	16	12,536	0.13%
2021/06/02	12	21.27	13	21.57	22.85	-1	12,092	-0.01%
2021/06/01	10	20.25	10	20.70	20.80	0	11,434	0.00%
2021/05/31	5	20.35	5	20.45	20.25	0	11,310	0.00%
2021/05/28	0	0.00	1	20.15	20.10	-1	10,913	-0.01%
2021/05/27	82	18.89	94	19.06	19.05	-12	10,607	-0.11%
2021/05/26	2	17.80	4.3	18.07	17.95	-2.3	10,338	-0.02%
2021/05/25	1	17.60	0	0.00	17.75	1	10,295	0.01%
2021/05/24	11	18.37	1	18.70	18.00	10	10,240	0.10%
2021/05/21	0.1	18.30	0	0.00	18.25	0.1	10,266	0.00%
2021/05/20	4	17.68	0	0.00	17.60	4	10,175	0.04%
2021/05/19	1.2	18.14	6	18.71	19.05	-4.8	9,961	-0.05%
2021/05/18	1	17.20	1	16.50	17.35	0	9,722	0.00%
2021/05/17	4	15.89	0	0.00	15.80	4	9,586	0.04%
2021/05/14	3	18.35	0	0.00	17.55	3	9,464	0.03%
2021/05/13	0	0.00	3.2	18.38	18.35	-3.2	9,249	-0.03%
2021/05/11	59	23.14	58	23.34	22.60	1	8,661	0.01%
2021/05/10	34	21.99	58.1	21.47	22.25	-24.1	7,879	-0.31%
2021/05/07	15	20.13	61	20.32	20.25	-46	7,408	-0.62%
2021/05/06	59	19.23	31	19.32	19.90	28	6,663	0.42%
2021/05/05	23	18.29	22	18.54	18.10	1	6,073	0.02%
2021/05/04	20	18.83	1	17.60	17.50	19	5,920	0.32%
2021/05/03	1	19.85	0	0.00	19.25	1	5,689	0.02%
2021/04/29	11	18.41	71	18.66	18.80	-60	5,292	-1.13%
2021/04/28	5	17.95	0	0.00	18.30	5	4,916	0.10%
2021/04/27	51	18.22	2	18.03	18.15	49	4,848	1.01%
2021/04/26	32	18.21	30	18.22	18.40	2	4,744	0.04%
2021/04/23	20	17.55	21	17.60	17.60	-1	4,627	-0.02%
2021/04/22	14	18.96	26	18.86	18.00	-12	4,518	-0.27%
2021/04/21	21	18.35	13	18.25	18.20	8	3,948	0.20%
2021/04/20	20	18.65	2	18.90	18.50	18	3,754	0.48%
2021/04/19	4	18.54	11	18.70	18.70	-7	3,496	-0.20%
2021/04/16	2	16.95	5	16.35	17.00	-3	3,170	-0.09%
2021/04/15	0	0.00	10	15.95	15.95	-10	2,880	-0.35%
2021/04/14	33	15.73	20	16.25	15.70	13	2,821	0.46%
2021/04/13	0	0.00	1	15.65	15.70	-1	2,707	-0.04%
2021/04/12	21.2	15.70	25	15.73	16.10	-3.8	2,641	-0.14%
2021/04/09	4	14.55	0	0.00	14.65	4	2,216	0.18%
2021/04/08	97	15.11	111	15.12	15.10	-14	2,143	-0.65%	大賣/
2021/04/07	0	0.00	7	13.91	14.00	-7	1,926	-0.36%
2021/04/06	2	13.90	3	13.75	13.85	-1	1,959	-0.05%
2021/03/30	3	13.30	0	0.00	13.35	3	2,053	0.15%
2021/03/22	2	13.00	0	0.00	13.05	2	2,866	0.07%
2021/03/16	11	13.35	0	0.00	13.30	11	3,403	0.32%
2021/03/15	1	13.55	0	0.00	13.45	1	3,512	0.03%
2021/03/12	6	13.43	0	0.00	13.55	6	3,823	0.16%
2021/03/10	2	13.65	0	0.00	13.60	2	3,827	0.05%
2021/03/05	4	13.65	12	13.62	13.65	-8	3,823	-0.21%
2021/03/04	17	14.05	5	13.95	13.95	12	3,877	0.31%
2021/03/03	8	13.88	8	13.89	13.90	0	3,852	0.00%
2021/03/02	2	13.85	0	0.00	13.70	2	3,855	0.05%
2021/02/26	22	14.33	21	14.06	14.05	1	3,845	0.03%
2021/02/23	0	0.00	16	14.44	14.35	-16	3,757	-0.43%
2021/02/18	0	0.00	10	13.19	13.20	-10	3,587	-0.28%
2021/02/17	0	0.00	1	12.75	12.75	-1	3,567	-0.03%
2021/01/26	3	12.65	0	0.00	12.55	3	3,507	0.09%
2021/01/21	0	0.00	2	12.45	12.45	-2	3,452	-0.06%
2021/01/15	11	12.90	0	0.00	12.95	11	3,367	0.33%
2021/01/12	4	13.20	8	13.10	13.10	-4	3,292	-0.12%
2021/01/07	10	14.35	0	0.00	14.45	10	3,132	0.32%
2021/01/06	3	14.15	9	14.63	14.05	-6	3,079	-0.19%
2021/01/05	8	14.91	7	14.70	14.70	1	3,008	0.03%
2020/12/31	1	14.40	0	0.00	14.50	1	2,866	0.03%
2020/12/30	26	14.92	6	14.50	14.55	20	2,822	0.71%
2020/12/29	5	14.00	4	14.00	14.10	1	2,649	0.04%
2020/12/24	6	14.56	6	14.10	14.10	0	2,489	0.00%
2020/12/22	2	15.33	0	0.00	14.00	2	2,337	0.09%
2020/12/21	4	15.13	8	14.96	14.90	-4	2,107	-0.19%
2020/12/18	0	0.00	6	14.06	14.25	-6	1,837	-0.33%
2020/12/17	3	14.78	0	0.00	14.10	3	1,784	0.17%
2020/12/16	0	0.00	2	14.20	13.90	-2	1,615	-0.12%
2020/12/15	5	14.23	3	14.20	13.90	2	1,535	0.13%
2020/12/11	0	0.00	4	13.08	13.00	-4	1,200	-0.33%
2020/12/10	29	13.66	25	13.63	13.20	4	1,127	0.35%
2020/12/09	5	12.95	0	0.00	13.20	5	958	0.52%
2020/12/08	9	13.35	30.9	13.09	13.35	-21.9	843	-2.59%
2020/12/07	0	0.00	31	12.10	12.15	-31	527	-5.88%
2020/11/30	3	11.75	8	12.09	12.15	-5	468	-1.07%
2020/11/26	1	10.95	0	0.00	11.05	1	360	0.28%
2020/10/14	9	10.18	0	0.00	10.15	9	332	2.70%
2020/09/21	3	10.65	0	0.00	10.65	3	356	0.84%
2020/09/15	3	10.65	0	0.00	10.65	3	381	0.79%
2020/09/11	3	10.60	0	0.00	10.60	3	383	0.78%
2020/09/10	2	10.65	0	0.00	10.55	2	380	0.53%
2020/09/04	0	0.00	0.2	10.50	10.55	-0.2	346	-0.06%
2020/09/03	0	0.00	4	10.60	10.55	-4	346	-1.15%
2020/09/02	8	10.60	0	0.00	10.55	8	350	2.28%
2020/07/21	5	10.65	0	0.00	10.65	5	365	1.37%
2020/07/13	0	0.00	6	10.65	10.70	-6	365	-1.64%
2020/07/06	5	10.70	0	0.00	10.80	5	377	1.32%
2020/06/19	5	10.55	0	0.00	10.70	5	360	1.39%
2020/06/18	6	10.55	0	0.00	10.60	6	362	1.66%
2020/06/17	5	10.60	0	0.00	10.60	5	365	1.37%
2020/06/12	2	10.40	0	0.00	10.45	2	381	0.52%
2020/06/11	8	10.51	0	0.00	10.50	8	384	2.08%
2020/06/03	0	0.00	1	10.40	10.40	-1	389	-0.26%
2020/05/27	0.3	10.20	0	0.00	10.25	0.3	389	0.08%
2020/05/14	2	10.15	0	0.00	10.10	2	396	0.50%
2020/05/13	1	10.30	0	0.00	10.25	1	394	0.25%
2020/05/05	0	10.30	0	0.00	10.40	0	388	0.00%
2020/04/30	0.1	10.40	0	0.00	10.50	0.1	385	0.02%
2020/03/25	0.1	9.40	0	0.00	9.41	0.1	338	0.03%
2020/03/19	1	9.20	0	0.00	9.09	1	311	0.32%
2020/03/12	0.1	10.05	0	0.00	10.00	0.1	282	0.04%
2020/03/11	0	0.00	3	10.40	10.50	-3	275	-1.09%
2020/03/06	5	10.85	0	0.00	10.80	5	259	1.92%
2020/02/27	0.1	11.00	0	0.00	11.00	0.1	260	0.04%
2020/02/05	1	11.45	0	0.00	11.40	1	294	0.34%
2019/12/11	0.1	12.00	0	0.00	12.00	0.1	361	0.04%
2019/11/18	2	12.20	0	0.00	12.20	2	710	0.28%
2019/11/15	0.1	12.20	0	0.00	12.20	0.1	708	0.01%
2019/09/25	2	13.05	0	0.00	13.05	2	785	0.25%
2019/09/12	0	0.00	2	13.55	13.55	-2	767	-0.26%
2019/09/03	0	0.00	60	13.93	14.00	-60	655	-9.15%
2019/09/02	61	13.61	6	13.68	13.85	55	580	9.48%
2019/08/12	1	12.90	0	0.00	12.85	1	409	0.24%
2019/08/08	1	13.20	0	0.00	13.20	1	403	0.25%
2019/07/22	5	13.20	0	0.00	13.00	5	433	1.15%
2019/07/15	0	0.00	5	13.47	13.45	-5	370	-1.35%
2019/07/11	0	0.00	5	13.40	13.40	-5	363	-1.37%
2019/06/13	0	0.00	5	12.70	12.65	-5	502	-0.99%
2019/05/31	5	12.80	5	12.85	12.90	0	606	0.00%
2019/05/30	5	12.80	0	0.00	12.80	5	617	0.81%
2019/05/29	5.1	12.80	0	0.00	12.90	5.1	634	0.80%
2019/05/10	2	13.25	0	0.00	13.10	2	696	0.29%
2019/05/08	2	13.80	0	0.00	13.85	2	664	0.30%
2019/04/11	2	14.25	0	0.00	14.20	2	612	0.33%
2019/02/20	0	0.00	5	13.35	13.40	-5	361	-1.38%
2019/02/15	5	13.15	0	0.00	13.20	5	375	1.33%
2019/02/13	5	13.10	5	13.15	13.20	0	415	0.00%
2019/02/12	0	0.00	1	13.25	13.25	-1	440	-0.23%
2019/02/11	10	13.08	9	13.15	13.15	1	437	0.23%
2018/10/31	0	0.00	1	11.95	11.85	-1	676	-0.15%
2018/10/30	1	11.75	0	0.00	11.65	1	675	0.15%
2018/10/19	5	12.60	5	12.70	12.60	0	629	0.00%
2018/08/23	0	0.00	4	15.03	15.10	-4	782	-0.51%
2018/08/10	2	14.80	0	0.00	14.75	2	783	0.26%
2018/07/19	7	15.65	8	15.56	15.60	-1	850	-0.12%
2018/07/12	1	15.20	0	0.00	15.20	1	1,127	0.09%
2018/07/03	2	15.50	0	0.00	15.40	2	1,181	0.17%
2018/04/27	1	16.00	0	0.00	15.95	1	1,917	0.05%
2018/04/26	0	0.00	1	16.60	16.00	-1	1,923	-0.05%
2018/04/24	1	16.50	0	0.00	16.35	1	1,903	0.05%
2018/04/23	0	0.00	1	17.00	17.10	-1	1,858	-0.05%
2018/04/19	0	0.00	2	16.40	16.35	-2	1,749	-0.11%
2018/04/11	1	16.05	0	0.00	16.10	1	2,007	0.05%
2018/04/09	0	0.00	2	15.85	15.85	-2	2,002	-0.10%
2018/04/03	2	15.93	0	0.00	15.85	2	2,046	0.10%
2018/04/02	2	16.28	4	16.39	16.10	-2	2,040	-0.10%
2018/03/13	1	16.20	0	0.00	16.35	1	1,961	0.05%
2018/03/07	1	16.25	0	0.00	16.25	1	1,946	0.05%
2018/03/06	1	16.40	0	0.00	16.35	1	1,961	0.05%
2018/03/05	1	16.55	0	0.00	16.30	1	1,962	0.05%
2018/03/02	0	0.00	3	17.20	17.10	-3	1,912	-0.16%
2018/03/01	2	17.33	0	0.00	17.60	2	1,879	0.11%
2018/02/27	17	16.96	17	17.01	16.75	0	1,743	0.00%
2018/02/07	0	0.00	3	15.90	15.75	-3	1,668	-0.18%
2018/01/31	2	16.80	2	16.85	16.85	0	1,739	0.00%
2018/01/30	0	0.00	1	16.95	16.55	-1	1,747	-0.06%
2018/01/26	1	16.40	0	0.00	16.45	1	1,786	0.06%
2018/01/25	23	16.83	24	16.66	16.65	-1	2,419	-0.04%
2018/01/23	0	0.00	3	15.80	15.70	-3	2,438	-0.12%
2018/01/19	2	16.10	0	0.00	16.05	2	2,459	0.08%
2018/01/12	1	16.75	0	0.00	16.60	1	2,506	0.04%
2018/01/11	5	17.41	10	17.05	16.85	-5	2,488	-0.20%
2018/01/05	11	16.48	2	16.45	16.30	9	2,389	0.38%
2018/01/03	0	0.00	3	16.10	16.10	-3	2,320	-0.13%
2018/01/02	3	16.25	0	0.00	16.20	3	2,311	0.13%