加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 三陽工業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三陽工業

(2206)
可現股當沖
  • 股價
    70.5
  • 漲跌
    ▼0.1
  • 漲幅
    -0.14%
  • 成交量
    1,212張
  • 產業
    上市 汽車類股

  • 468人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
三陽工業 (2206)籌碼相關－元富-新興 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw06/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0401/1802/0802/2203/0805/1805/2803/2004/0104/1404/2405/0605/30646668707274Jul '24Sep '24Nov '24Mar '25May '2560d90dAll

元富-新興 券商分點個股進出

元富-新興 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/2100.00171.0071.60-11,199-0.08%
2025/05/19170.9000.0070.8011,1850.08%
2025/05/16071.3000.0071.5001,1790.00%
2025/05/1500.00170.6070.40-11,166-0.09%
2025/04/22069.3000.0069.3001,1400.00%
2025/04/16070.3000.0070.4001,1090.00%
2025/04/1500.00169.8070.00-11,110-0.09%
2025/04/1400.00169.9069.50-11,108-0.09%
2025/04/11068.40269.6069.80-21,101-0.18%
2025/04/109.169.55569.3068.304.11,0730.38%
2025/04/09264.90165.3065.5011,0190.10%
2025/04/08066.30167.2066.10-1978-0.10%
2025/04/07565.201065.1065.60-5934-0.53%
2025/04/01071.7000.0071.9008070.00%
2025/03/3100.00270.4070.30-2813-0.25%
2025/03/261072.601072.3572.4008610.00%
2025/03/2100.000.571.7072.00-0.5954-0.05%
2025/03/1900.00171.0070.90-1962-0.10%
2025/03/1700.00170.4070.90-1973-0.10%
2025/03/14170.00169.6069.9009660.00%
2025/03/1300.00168.9068.70-1972-0.10%
2025/03/1200.00168.4068.20-1977-0.10%
2025/03/0700.00168.7068.40-11,012-0.10%
2025/03/06069.4000.0068.6001,0280.00%
2025/03/03169.1000.0069.1011,0590.09%
2025/02/24070.6000.0070.1001,2910.00%
2025/02/2100.00170.4070.30-11,413-0.07%
2025/01/2200.00170.4070.50-12,062-0.05%
2025/01/1300.00167.9068.40-12,189-0.05%
2025/01/08070.0000.0070.1002,2540.00%
2024/12/2600.001070.2070.20-102,353-0.42%
2024/12/17268.4000.0068.9022,2730.09%
2024/12/11168.7000.0069.0012,2590.04%
2024/12/09569.2200.0069.4052,2580.22%
2024/12/06269.7000.0069.7022,2560.09%
2024/11/29170.5000.0070.9012,2730.04%
2024/11/25371.4000.0071.4032,2500.13%
2024/11/2200.00172.4072.40-12,278-0.04%
2024/11/21071.2000.0072.2002,1930.00%
2024/11/2000.00272.0070.80-22,095-0.10%
2024/11/19171.00271.6072.30-11,983-0.05%
2024/11/1100.00170.9070.70-11,673-0.06%
2024/11/0600.00170.8070.30-11,655-0.06%
2024/11/0400.00170.6070.40-11,710-0.06%
2024/10/30169.60170.0069.9001,7910.00%
2024/10/29669.5000.0069.2061,7770.34%
2024/10/25169.4000.0069.5011,7950.06%
2024/10/23170.0000.0070.0011,8970.05%
2024/10/22370.50270.8070.3011,9580.05%
2024/10/18170.7000.0070.2012,1020.05%
2024/10/1600.00172.8072.80-12,232-0.04%
2024/10/15370.0700.0070.0032,3900.13%
2024/10/11171.0000.0071.5012,3990.04%
2024/10/09172.0000.0072.0012,4280.04%
2024/09/24174.5000.0074.4012,9090.03%
2024/09/2300.00475.6075.70-42,941-0.14%
2024/09/2000.00176.2075.80-12,999-0.03%
2024/09/1900.00276.0076.40-23,040-0.07%
2024/09/18175.70175.6075.4003,1230.00%
2024/09/1600.00473.9073.60-43,224-0.12%
2024/09/12473.0000.0072.5043,4900.11%
2024/09/0600.00174.1073.70-13,805-0.03%
2024/09/0200.00376.5076.80-33,927-0.08%
2024/08/2900.00375.2075.60-33,967-0.08%
2024/08/2800.00375.0075.80-34,002-0.07%
2024/08/26375.5000.0075.5034,0580.07%
2024/08/23373.2000.0073.7034,0810.07%
2024/08/2100.000.173.5073.40-0.14,2550.00%
2024/08/19372.8000.0072.7034,6220.06%
2024/08/1500.001073.9073.00-104,943-0.20%
2024/08/08172.700.172.8072.7015,6570.02%
2024/08/0700.00073.7073.9005,7380.00%
2024/08/06571.00370.9372.0025,8170.03%
2024/08/05169.700.271.3470.200.85,9100.01%
2024/08/02475.886.176.2176.00-2.15,899-0.03%
2024/07/3100.00376.5076.50-36,200-0.05%
2024/07/30175.4000.0076.0016,3720.02%
2024/07/295.176.9900.0075.405.16,7000.08%
2024/07/262.276.711076.7576.80-7.86,813-0.11%
2024/07/23277.8500.0078.2026,9910.03%
2024/07/225.177.0000.0077.005.17,2680.07%
2024/07/19279.01278.8078.7007,6690.00%
2024/07/1800.001.180.8380.70-1.18,571-0.01%
2024/07/17181.807.582.5582.10-6.59,158-0.07%
2024/07/161382.267.382.7782.505.79,1400.06%
2024/07/151.180.05180.7081.200.19,0080.00%
2024/07/1200.000.179.9080.00-0.18,9990.00%
2024/07/113.180.90281.1580.801.19,0710.01%
2024/07/10080.40281.1081.70-29,169-0.02%
2024/07/09279.1500.0078.9029,1330.02%
2024/07/08279.751279.4980.10-109,166-0.11%
2024/07/051.278.2700.0079.501.29,1490.01%
2024/07/041078.60079.3077.90109,1160.11%
2024/07/0300.00079.1079.3009,0430.00%
2024/07/02178.8000.0079.1018,9970.01%
2024/07/0100.00079.2078.8008,9880.00%
2024/06/27078.9000.0078.5008,9830.00%
2024/06/260.180.35079.7079.500.19,0230.00%
2024/06/253.180.920.780.6680.902.49,0200.03%
2024/06/24981.401581.6781.90-68,985-0.07%
2024/06/21681.17581.7682.0018,9530.01%
2024/06/202.280.062.380.0780.40-0.18,8640.00%
2024/06/19880.44480.7580.4048,8330.05%
2024/06/183.278.981679.3980.30-12.88,764-0.15%
2024/06/17177.69478.2578.50-38,817-0.03%
2024/06/1400.00276.5076.60-28,791-0.02%
2024/06/13977.10577.0076.9048,8330.05%
2024/06/12878.133.178.4277.704.98,9240.05%
2024/06/11377.002.577.3076.800.58,9260.01%
2024/06/062.275.93276.0576.200.28,9810.00%
2024/06/05376.831176.4576.50-88,984-0.09%
2024/06/03076.13276.1076.70-29,135-0.02%
2024/05/31276.1500.0075.7029,2890.02%
2024/05/300.276.5500.0075.900.29,3810.00%
中華車、三陽、和泰 強攻商用車UDN聯合新聞網－2025/04/11
股災之後，民眾換車意願長期勢必跟著下滑，國內的汽車者中華車（2204）、三陽工業及和泰車瞄準商用車市場，商用車成為今年兵......詳全文
三陽財報／去年營收656億元創新高、EPS 達6.02元 現金股利3元UDN聯合新聞網－2025/03/13
三陽工業（2206）於13日召開董事會並公布2024年度財報，全年合併營收為656.25億元，年增1.80%，創下歷史新......詳全文
三陽財報／年營收656億元、創新高 EPS 達6.02元UDN聯合新聞網－2025/03/13
三陽工業（2206）於3月13日召開董事會並公布2024年度財報，全年合併營業收入為656.25億元，年增1.80%，創......詳全文
三陽工業 相關文章