• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 三陽工業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三陽工業

(2206)
可現股當沖
  • 股價
    70.5
  • 漲跌
    ▲0.4
  • 漲幅
    +0.57%
  • 成交量
    753張
  • 產業
    上市 汽車類股

  • 471人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
三陽工業 (2206)籌碼相關－元富-新興 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新興 券商分點個股進出

元富-新興 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00170.4070.50-12,062-0.05%
2025/01/1300.00167.9068.40-12,189-0.05%
2025/01/08070.0000.0070.1002,2540.00%
2024/12/2600.001070.2070.20-102,353-0.42%
2024/12/17268.4000.0068.9022,2730.09%
2024/12/11168.7000.0069.0012,2590.04%
2024/12/09569.2200.0069.4052,2580.22%
2024/12/06269.7000.0069.7022,2560.09%
2024/11/29170.5000.0070.9012,2730.04%
2024/11/25371.4000.0071.4032,2500.13%
2024/11/2200.00172.4072.40-12,278-0.04%
2024/11/21071.2000.0072.2002,1930.00%
2024/11/2000.00272.0070.80-22,095-0.10%
2024/11/19171.00271.6072.30-11,983-0.05%
2024/11/1100.00170.9070.70-11,673-0.06%
2024/11/0600.00170.8070.30-11,655-0.06%
2024/11/0400.00170.6070.40-11,710-0.06%
2024/10/30169.60170.0069.9001,7910.00%
2024/10/29669.5000.0069.2061,7770.34%
2024/10/25169.4000.0069.5011,7950.06%
2024/10/23170.0000.0070.0011,8970.05%
2024/10/22370.50270.8070.3011,9580.05%
2024/10/18170.7000.0070.2012,1020.05%
2024/10/1600.00172.8072.80-12,232-0.04%
2024/10/15370.0700.0070.0032,3900.13%
2024/10/11171.0000.0071.5012,3990.04%
2024/10/09172.0000.0072.0012,4280.04%
2024/09/24174.5000.0074.4012,9090.03%
2024/09/2300.00475.6075.70-42,941-0.14%
2024/09/2000.00176.2075.80-12,999-0.03%
2024/09/1900.00276.0076.40-23,040-0.07%
2024/09/18175.70175.6075.4003,1230.00%
2024/09/1600.00473.9073.60-43,224-0.12%
2024/09/12473.0000.0072.5043,4900.11%
2024/09/0600.00174.1073.70-13,805-0.03%
2024/09/0200.00376.5076.80-33,927-0.08%
2024/08/2900.00375.2075.60-33,967-0.08%
2024/08/2800.00375.0075.80-34,002-0.07%
2024/08/26375.5000.0075.5034,0580.07%
2024/08/23373.2000.0073.7034,0810.07%
2024/08/2100.000.173.5073.40-0.14,2550.00%
2024/08/19372.8000.0072.7034,6220.06%
2024/08/1500.001073.9073.00-104,943-0.20%
2024/08/08172.700.172.8072.7015,6570.02%
2024/08/0700.00073.7073.9005,7380.00%
2024/08/06571.00370.9372.0025,8170.03%
2024/08/05169.700.271.3470.200.85,9100.01%
2024/08/02475.886.176.2176.00-2.15,899-0.03%
2024/07/3100.00376.5076.50-36,200-0.05%
2024/07/30175.4000.0076.0016,3720.02%
2024/07/295.176.9900.0075.405.16,7000.08%
2024/07/262.276.711076.7576.80-7.86,813-0.11%
2024/07/23277.8500.0078.2026,9910.03%
2024/07/225.177.0000.0077.005.17,2680.07%
2024/07/19279.01278.8078.7007,6690.00%
2024/07/1800.001.180.8380.70-1.18,571-0.01%
2024/07/17181.807.582.5582.10-6.59,158-0.07%
2024/07/161382.267.382.7782.505.79,1400.06%
2024/07/151.180.05180.7081.200.19,0080.00%
2024/07/1200.000.179.9080.00-0.18,9990.00%
2024/07/113.180.90281.1580.801.19,0710.01%
2024/07/10080.40281.1081.70-29,169-0.02%
2024/07/09279.1500.0078.9029,1330.02%
2024/07/08279.751279.4980.10-109,166-0.11%
2024/07/051.278.2700.0079.501.29,1490.01%
2024/07/041078.60079.3077.90109,1160.11%
2024/07/0300.00079.1079.3009,0430.00%
2024/07/02178.8000.0079.1018,9970.01%
2024/07/0100.00079.2078.8008,9880.00%
2024/06/27078.9000.0078.5008,9830.00%
2024/06/260.180.35079.7079.500.19,0230.00%
2024/06/253.180.920.780.6680.902.49,0200.03%
2024/06/24981.401581.6781.90-68,985-0.07%
2024/06/21681.17581.7682.0018,9530.01%
2024/06/202.280.062.380.0780.40-0.18,8640.00%
2024/06/19880.44480.7580.4048,8330.05%
2024/06/183.278.981679.3980.30-12.88,764-0.15%
2024/06/17177.69478.2578.50-38,817-0.03%
2024/06/1400.00276.5076.60-28,791-0.02%
2024/06/13977.10577.0076.9048,8330.05%
2024/06/12878.133.178.4277.704.98,9240.05%
2024/06/11377.002.577.3076.800.58,9260.01%
2024/06/062.275.93276.0576.200.28,9810.00%
2024/06/05376.831176.4576.50-88,984-0.09%
2024/06/03076.13276.1076.70-29,135-0.02%
2024/05/31276.1500.0075.7029,2890.02%
2024/05/300.276.5500.0075.900.29,3810.00%
2024/05/292.376.8300.0076.502.39,6240.02%
2024/05/28277.70177.9077.6019,9220.01%
2024/05/271.577.73778.1378.70-5.59,880-0.06%
2024/05/24277.39077.2078.2029,8190.02%
2024/05/23776.241276.0376.10-59,737-0.05%
2024/05/2211.378.10178.6077.7010.39,5790.11%
2024/05/21780.11178.7079.1069,4400.06%
2024/05/201580.113580.0079.80-209,302-0.22%
2024/05/171879.87680.1280.70129,0590.13%
2024/05/16278.703878.8878.40-368,924-0.40%
2024/05/152478.682379.3478.1019,0030.01%
2024/05/1400.00178.5077.80-18,867-0.01%
2024/05/13377.33377.8077.5008,7990.00%
2024/05/1000.00279.2078.60-28,713-0.02%
2024/05/09379.581580.2079.20-128,615-0.14%
2024/05/08482.05381.7081.4018,4810.01%
2024/05/07581.881082.2982.00-58,390-0.06%
2024/05/0600.00485.4084.00-48,186-0.05%
2024/05/034886.49786.5085.50418,0680.51%
2024/05/022386.671487.8987.6097,8930.11%
2024/04/301485.34984.7184.4057,5500.07%
2024/04/292485.389.785.4285.3014.37,3790.19%
2024/04/261185.461985.4683.60-87,120-0.11%
2024/04/251583.552284.1284.40-76,789-0.10%
2024/04/2439.183.7842.284.0981.40-3.16,318-0.05%
2024/04/2327.278.7652.579.4181.50-25.35,400-0.47%
2024/04/22175.80176.1075.2004,7980.00%
2024/04/1900.00273.6074.10-24,755-0.04%
2024/04/18075.8000.0075.8004,7000.00%
2024/04/17075.5000.0075.5004,6830.00%
2024/04/16073.4000.0072.7004,6100.00%
2024/04/15376.603.176.4876.10-0.14,4890.00%
2024/04/12075.70174.9075.20-14,415-0.02%
2024/04/11074.60175.1074.50-14,398-0.02%
2024/04/10374.9700.0074.8034,5940.07%
2024/04/09175.40175.8075.8004,7570.00%
2024/04/08275.652.276.0175.80-0.24,8020.00%
2024/04/0300.00174.3074.60-14,760-0.02%
2024/03/29275.40375.6775.00-14,747-0.02%
2024/03/2800.001.676.8676.60-1.64,681-0.03%
2024/03/2700.00275.2075.40-24,630-0.04%
2024/03/26176.801975.8975.30-184,625-0.39%
2024/03/222177.47177.9076.80204,5400.44%
2024/03/21577.520.277.1077.004.84,5510.10%
2024/03/201578.0510.278.0978.004.84,4930.11%
2024/03/1900.00375.5075.80-34,255-0.07%
2024/03/1800.00275.1075.50-24,242-0.05%
2024/03/15274.4000.0073.9024,2060.05%
2024/03/14376.3700.0075.6034,1110.07%
2024/03/12175.70375.5376.80-24,029-0.05%
2024/03/11375.20175.8075.8024,0220.05%
2024/03/0800.00273.9074.50-24,013-0.05%
2024/03/07277.30177.0076.0013,9280.03%
2024/03/06878.091278.5177.20-43,856-0.10%
2024/03/05278.1000.0077.0023,7020.05%
2024/03/04578.047.177.6677.50-2.13,598-0.06%
2024/03/01978.181178.2078.20-23,347-0.06%
2024/02/2900.00274.7074.70-23,031-0.07%
2024/02/27374.20173.9073.7023,0900.06%
2024/02/26274.454.174.2275.10-2.13,108-0.07%
2024/02/2300.00574.3073.50-53,065-0.16%
2024/02/22274.80674.4574.90-43,063-0.13%
2024/02/21274.3000.0074.4023,0440.07%
2024/02/20574.00574.0074.0003,0500.00%
2024/02/192.174.49674.0374.00-3.93,076-0.13%
2024/02/16874.164.274.3774.303.83,0580.12%
2024/02/05071.8900.0072.0003,0220.00%
車市三雄2024年營收創高UDN聯合新聞網－23天前
和泰車（2207）、三陽工業與汎德永業三大車廠全年營收都再度創下歷史新高。三陽更在2022年突破500億營收規模後，連三......詳全文
三陽投資2.9億元 增加五鼎生技持股UDN聯合新聞網－2024/12/18
三陽工業今天公告投資新台幣2.9億元，取得五鼎生技869.4萬股。三陽表示，此次投資目的為發展集團多角化經營策略...詳全文
三陽2026年拚SBTi減碳 投資亞福儲能攻鋁電池UDN聯合新聞網－2024/07/30
機車大廠三陽工業規劃淨零減排短中長期目標，擬2026年實施SBTi科學減量目標。三陽積極發展再生綠電及儲能事業，投資亞福......詳全文
三陽工業 相關文章