• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台船 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台船

(2208)
可現股當沖
  • 股價
    15.05
  • 漲跌
    ▼0.15
  • 漲幅
    -0.99%
  • 成交量
    1,142張
  • 產業
    上市 航運類股

  • 565人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台船 (2208)籌碼相關－元富-新興 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新興 券商分點個股進出

元富-新興 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22015.1000.0015.0501,6650.00%
2025/01/20014.9500.0015.2001,6860.00%
2025/01/17014.9000.0015.0001,6870.00%
2025/01/1500.000.414.7014.85-0.41,696-0.02%
2025/01/10114.7000.0014.8011,6800.06%
2025/01/07115.60515.5615.30-41,689-0.24%
2025/01/031615.0000.0014.95161,6410.97%
2025/01/02115.2000.0015.0511,6410.06%
2024/12/31415.0500.0015.0541,6720.24%
2024/12/30915.3900.0015.3091,7390.52%
2024/12/27115.4000.0015.4011,7660.06%
2024/12/2300.00115.7015.80-11,837-0.05%
2024/12/19115.4500.0015.5511,8450.05%
2024/12/17115.4000.0015.5011,8650.05%
2024/12/16515.5000.0015.4051,8760.27%
2024/12/06516.3900.0016.2551,9430.26%
2024/12/023316.5500.0016.50332,1121.56%
2024/11/2900.001016.6016.65-102,156-0.46%
2024/11/2600.00117.1017.25-12,323-0.04%
2024/11/21116.5000.0016.6013,1310.03%
2024/11/19116.9000.0017.0013,1440.03%
2024/11/1400.00116.9516.85-13,238-0.03%
2024/11/13317.3500.0017.3033,2550.09%
2024/11/11317.9000.0017.7533,8300.08%
2024/11/0800.007.218.1417.95-7.23,851-0.19%
2024/11/0500.00317.7517.75-33,799-0.08%
2024/11/0100.001217.4417.65-123,917-0.31%
2024/10/2800.005.117.6217.60-5.13,923-0.13%
2024/10/2500.00217.4517.40-23,943-0.05%
2024/10/2400.00517.5217.40-53,970-0.13%
2024/10/22117.55817.5017.55-74,000-0.17%
2024/10/21317.75217.7517.7514,0240.02%
2024/10/17317.3200.0017.3534,0560.07%
2024/10/16117.3000.0017.2514,0750.02%
2024/10/15217.3000.0017.3024,0890.05%
2024/10/09317.6500.0017.6534,1240.07%
2024/10/0700.00418.4518.20-44,161-0.10%
2024/10/041018.331318.3618.25-34,159-0.07%
2024/09/300.117.8500.0017.650.14,0980.00%
2024/09/2000.005.717.5017.50-5.74,195-0.14%
2024/09/12117.0500.0017.0514,3680.02%
2024/09/1000.004117.5917.45-414,386-0.93%
2024/09/0900.002017.2517.40-204,393-0.46%
2024/09/05417.4000.0017.1544,4290.09%
2024/09/04417.5800.0017.3544,4340.09%
2024/09/02218.3500.0018.2024,4050.05%
2024/08/30618.5300.0018.6064,3830.14%
2024/08/29118.75318.7018.70-24,365-0.05%
2024/08/2800.001518.8818.80-154,320-0.35%
2024/08/271519.282.919.1519.0512.14,2970.28%
2024/08/26518.702319.2518.95-184,096-0.44%
2024/08/23918.682718.6818.60-183,845-0.47%
2024/08/22117.8526.318.1118.15-25.33,575-0.71%
2024/08/2000.00117.6017.60-13,536-0.03%
2024/08/16517.5400.0017.4553,5490.14%
2024/08/151217.9300.0017.85123,5320.34%
2024/08/146218.232118.5218.20413,5261.16%
2024/08/13118.354917.9618.00-483,294-1.46%
2024/08/120.217.10716.9517.10-6.82,970-0.23%
2024/08/0900.00116.2516.25-13,070-0.03%
2024/08/08316.1700.0016.1033,1390.10%
2024/08/05016.10015.8515.4003,1480.00%
2024/08/02117.0000.0016.8513,0790.03%
2024/07/30516.5500.0016.6553,0960.16%
2024/07/29016.8000.0016.7003,0750.00%
2024/07/2600.00216.8316.80-23,055-0.07%
2024/07/23517.04217.0017.0033,0660.10%
2024/07/197.117.2900.0017.207.13,0790.23%
2024/07/171117.3500.0017.35113,0520.36%
2024/07/15817.3500.0017.3583,1340.26%
2024/07/1200.00117.4017.40-13,134-0.03%
2024/07/110.117.6000.0017.450.13,1510.00%
2024/07/090.317.7500.0017.500.33,3930.01%
2024/07/05117.8500.0017.8013,4510.03%
2024/07/041017.7000.0017.70103,7070.27%
2024/07/0300.00717.6117.60-73,758-0.19%
2024/07/020.317.7000.0017.550.33,8010.01%
2024/07/014017.77217.7517.65383,8210.99%
2024/06/2800.00318.1017.80-33,826-0.08%
2024/06/270.117.4500.0017.450.13,7760.00%
2024/06/26617.5000.0017.4563,7840.16%
2024/06/24217.83217.8017.7503,8930.00%
2024/06/20617.4500.0017.5063,9390.15%
2024/06/191017.4800.0017.40104,0470.25%
2024/06/18017.7000.0017.6504,1060.00%
2024/06/14217.4000.0017.5024,5880.04%
2024/06/13317.4700.0017.4534,8400.06%
2024/06/12617.6000.0017.5064,8370.12%
2024/06/112317.660.317.8517.6522.74,8220.47%
2024/06/071517.7900.0017.95154,8180.31%
2024/06/06117.7011717.6517.70-1164,818-2.41% 大賣/鉅額交易
2024/06/05217.85217.8017.8004,7910.00%
2024/06/04117.9000.0017.9014,8090.02%
2024/05/312.917.97118.0018.101.94,8520.04%
2024/05/3000.00118.0017.95-14,839-0.02%
2024/05/28118.1000.0018.3014,8310.02%
2024/05/27218.08118.1018.0514,8610.02%
2024/05/2400.004018.1018.05-404,881-0.82%
2024/05/23218.1800.0018.2024,9040.04%
2024/05/21218.2500.0018.3025,1040.04%
2024/05/20218.7814618.8018.65-1445,106-2.82% 大賣/鉅額交易
2024/05/1600.009118.7318.75-915,221-1.74%
2024/05/15518.984419.1318.80-395,208-0.75%
2024/05/13118.3000.0018.2515,0870.02%
2024/05/10018.0800.0018.2505,0900.00%
2024/05/09118.0000.0017.9015,0620.02%
2024/05/03218.1500.0018.1525,0880.04%
2024/05/02218.1000.0018.1025,0900.04%
2024/04/30218.2000.0018.2025,1450.04%
2024/04/26418.0800.0018.1545,2440.08%
2024/04/251018.1000.0018.10105,2670.19%
2024/04/24218.3000.0018.3025,3120.04%
2024/04/23118.3000.0018.3015,4100.02%
2024/04/223518.6000.0018.45355,5000.64%
2024/04/193418.81518.7018.70295,6790.51%
2024/04/18019.15419.0119.05-46,197-0.06%
2024/04/175018.8700.0019.00506,2020.81%
2024/04/16218.9500.0018.8526,2180.03%
2024/04/1500.001919.5819.40-196,169-0.31%
2024/04/12119.0500.0019.0516,1160.02%
2024/04/11019.2000.0019.1506,1340.00%
2024/04/10119.65819.6019.50-76,071-0.12%
2024/04/0900.001219.0919.05-125,805-0.21%
2024/04/0800.00119.0018.90-15,772-0.02%
2024/04/03218.8800.0018.8525,7640.03%
2024/04/0200.00518.8518.70-55,767-0.09%
2024/04/01218.75218.8018.9005,7900.00%
2024/03/291118.90118.8518.85105,7530.17%
2024/03/28719.19119.2018.9565,7400.10%
2024/03/27319.12319.3019.1005,6960.00%
2024/03/26918.9300.0018.8095,6140.16%
2024/03/2200.000.119.2019.05-0.15,4300.00%
2024/03/214018.791418.8718.90265,3130.49%
2024/03/20318.7800.0018.7535,2450.06%
2024/03/191419.174719.3019.25-335,153-0.64%
2024/03/186718.17218.7018.60654,7701.36%
2024/03/131017.7000.0017.65104,4530.22%
2024/03/12117.7000.0017.7514,4300.02%
2024/03/116117.6900.0017.75614,3981.39%
2024/03/08317.6000.0017.5534,3800.07%
2024/03/071117.7900.0017.75114,3870.25%
2024/03/0600.000.618.0017.90-0.64,330-0.01%
2024/03/050.118.051018.0017.95-104,295-0.23%
2024/03/04118.0500.0018.0014,2600.02%
2024/02/269018.0500.0018.05904,1002.19%
2024/02/234118.1300.0017.95414,0621.01%
2024/02/221518.121018.2018.2053,9700.13%
2024/02/20617.9800.0018.0063,7760.16%
2024/02/19318.0500.0018.1533,6780.08%
2024/02/05217.750.417.8517.901.63,5420.05%
2024/02/02218.1000.0018.0523,4710.06%
2024/01/31218.05218.1018.0503,4250.00%
台船環海再簽訂渢妙風場合約 將安裝水下基礎以及海上變電站UDN聯合新聞網－16天前
台船公司轉投資的台船環海風電工程股份有限公司，繼去年6月與哥本哈根基礎建設基金CIP簽訂「渢妙一期風場」水下基礎運輸與安......詳全文
台船新總座蔡坤宗就職 訂單已達2030年 營運將逐漸走出谷底Anue鉅亨－2024/10/29
...詳全文
台船拿下中航散裝新船建造大單 約挹注營收近50億元Anue鉅亨－2024/08/26
...詳全文
台船 相關文章
台船 相關影音