汎德永業 (2247)-元富-新興券商分點個股進出

台股 » 個股 » 汎德永業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

汎德永業

(2247)

可現股當沖

股價
289.5
漲跌
▲0.5
漲幅
+0.17%
成交量
18張
產業
上市汽車類股
91人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

汎德永業 (2247)籌碼相關－元富-新興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新興券商分點個股進出
元富-新興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	2	289.00	289.00	-2	47	-4.24%
2024/10/22	0	294.00	0	0.00	293.00	0	62	0.00%
2024/10/17	0	291.00	0	0.00	290.00	0	65	0.00%
2024/09/02	0	298.00	0	0.00	298.00	0	126	0.00%
2024/08/05	2	285.00	0	0.00	285.00	2	126	1.59%
2024/07/26	8	291.25	0	0.00	294.00	8	134	5.95%
2024/07/02	1	295.00	0	0.00	295.00	1	126	0.79%
2024/06/24	1	304.50	1	307.50	303.50	0	108	0.00%
2024/06/21	1	324.00	0	0.00	324.00	1	99	1.00%
2024/06/17	2	323.00	0	0.00	322.50	2	80	2.49%
2024/05/31	1	319.50	0	0.00	319.50	1	91	1.09%
2024/05/15	1	325.00	0	0.00	326.50	1	97	1.03%
2024/05/09	0	328.50	0	0.00	327.50	0	96	0.00%
2024/05/08	0	329.00	0	0.00	329.00	0	95	0.00%
2024/05/06	0	0.00	0	329.50	331.00	0	94	-0.03%
2024/05/03	0	327.00	0	0.00	323.50	0	93	0.01%
2024/05/02	0	333.50	1	333.00	333.00	-1	87	-1.14%
2024/04/30	0	0.00	3	330.50	331.00	-3	85	-3.51%
2024/04/25	0	0.00	1	316.50	315.50	-1	77	-1.30%
2024/04/22	2	312.50	0	0.00	311.00	2	78	2.56%
2024/04/10	0	0.00	5	318.00	316.00	-5	73	-6.81%
2024/03/22	0	0.00	0	315.50	315.50	0	80	0.00%
2024/03/21	1	313.55	0	0.00	313.00	1	84	1.21%
2024/03/20	1	315.00	0	0.00	312.50	1	86	1.16%
2024/03/15	0	314.50	0	0.00	311.00	0	86	0.00%
2024/03/14	7	320.21	7	319.43	318.00	0	84	0.00%
2024/03/12	0	0.00	1	303.00	305.50	-1	72	-1.38%
2024/03/08	0	0.00	1	306.00	305.00	-1	71	-1.40%
2024/03/06	0	0.00	1	305.00	305.00	-1	70	-1.41%
2024/03/04	0	0.00	3	304.33	305.50	-3	71	-4.20%
2024/02/27	1	296.50	0	0.00	297.00	1	70	1.42%
2024/02/23	2	299.00	0	0.00	298.00	2	68	2.93%
2024/02/21	2	301.25	0	0.00	300.00	2	68	2.91%
2024/02/20	0	0.00	1	301.50	301.00	-1	68	-1.46%
2024/02/19	0	304.00	0	0.00	303.00	0	68	0.00%
2024/02/16	0	0.00	1	304.50	304.50	-1	69	-1.44%
2024/02/15	0	296.00	0	0.00	292.50	0	66	0.00%
2024/01/24	2	294.75	1	296.00	293.50	1	64	1.55%
2024/01/16	1	294.00	0	0.00	294.00	1	63	1.56%
2024/01/11	0	0.00	1	297.50	297.00	-1	65	-1.53%
2024/01/08	1	292.00	1	295.00	295.50	0	70	0.00%
2024/01/05	1	295.50	0	0.00	296.00	1	73	1.36%
2023/12/29	0	0.00	1	299.00	299.50	-1	74	-1.34%
2023/12/25	0	0.00	1	298.00	297.00	-1	75	-1.33%
2023/12/22	1	296.00	0	0.00	298.00	1	74	1.34%
2023/12/20	2	293.25	0	0.00	293.00	2	72	2.76%
2023/12/19	0	296.00	0	0.00	292.50	0	68	0.01%
2023/12/18	0	302.00	0	0.00	300.00	0	63	0.00%
2023/11/27	1	309.00	0	0.00	308.00	1	58	1.70%
2023/11/17	0	0.00	2	310.00	311.50	-2	61	-3.23%
2023/11/16	0	0.00	1	311.50	309.00	-1	62	-1.61%
2023/10/20	1	308.50	0	0.00	309.00	1	104	0.96%
2023/10/18	0	0.00	1	320.50	317.00	-1	107	-0.93%
2023/10/16	0	0.00	1	319.50	319.50	-1	108	-0.92%
2023/09/25	0	0.00	1	309.00	309.50	-1	155	-0.64%
2023/09/20	1	305.00	0	0.00	305.00	1	192	0.52%
2023/09/18	8	313.50	0	0.00	312.00	8	219	3.65%
2023/09/15	0	0.00	1	316.00	315.00	-1	245	-0.41%
2023/09/14	0	0.00	6	315.83	315.00	-6	260	-2.30%
2023/09/06	0	0.00	1	312.00	310.00	-1	422	-0.24%
2023/08/31	1	305.00	0	0.00	305.00	1	438	0.23%
2023/08/10	5	316.50	0	0.00	315.00	5	570	0.88%
2023/08/08	0	0.00	1	321.00	318.00	-1	574	-0.17%
2023/08/02	1	308.50	0	0.00	309.00	1	583	0.17%
2023/07/18	1	316.01	0	0.00	316.50	1	614	0.16%
2023/07/13	1	333.50	1	337.00	333.00	0	625	0.00%
2023/07/04	0	0.00	1	337.00	335.50	-1	661	-0.15%
2023/07/03	1	337.00	3	339.50	338.00	-2	659	-0.30%
2023/06/30	1	337.00	1	339.00	338.00	0	656	0.00%
2023/06/28	0	0.00	2	352.00	345.00	-2	666	-0.30%
2023/06/26	3	341.50	0	337.10	334.00	3	637	0.47%
2023/06/20	0	0.00	0	320.00	319.50	0	597	0.00%
2023/06/16	1	312.07	2	344.50	308.00	-1	566	-0.17%
2023/06/15	5	351.60	2.1	348.62	352.50	3	531	0.56%
2023/06/09	0	0.00	1	300.00	304.50	-1	422	-0.24%
2023/06/08	0	301.00	0	0.00	298.00	0	421	0.01%
2023/06/05	0	298.00	2	300.50	298.50	-2	417	-0.48%
2023/06/02	0	0.00	8	298.69	297.00	-8	413	-1.93%
2023/06/01	0	0.00	6	296.17	293.50	-6	407	-1.47%
2023/05/31	1	289.00	0	0.00	289.50	1	401	0.25%
2023/05/30	0	0.00	9	295.44	288.50	-9	395	-2.28%
2023/05/29	4	290.00	12	288.50	288.00	-8	390	-2.05%
2023/05/26	1	288.00	0	0.00	284.50	1	388	0.26%
2023/05/24	0	0.00	1	297.00	298.50	-1	370	-0.27%
2023/05/23	0	0.00	27	296.24	295.00	-27	365	-7.39%
2023/05/22	6	300.75	0	0.00	299.50	6	360	1.66%
2023/05/19	6	312.67	1	308.51	304.50	5	355	1.41%
2023/05/18	50	316.85	0	0.00	319.50	50	334	14.93%
2023/05/15	1	284.50	0	286.00	284.00	1	289	0.35%
2023/05/12	1	281.50	0	0.00	290.00	1	286	0.35%
2023/05/11	1	281.50	0	0.00	280.00	1	277	0.36%
2023/05/04	0	0.00	1	287.00	287.00	-1	259	-0.38%
2023/05/03	0	287.50	0	0.00	287.00	0	257	0.00%
2023/04/28	0	0.00	1	297.00	297.00	-1	240	-0.42%
2023/04/27	1	291.98	1	290.00	290.00	0	229	0.00%
2023/04/20	0	281.50	0	283.50	282.00	0	207	0.00%
2023/04/17	0	0.00	0	291.50	292.00	0	180	0.00%
2023/04/14	1	295.00	0	0.00	285.50	1	172	0.58%
2023/04/13	0	0.00	1	282.50	292.00	-1	160	-0.62%
2023/04/06	0	259.00	0	0.00	263.50	0	118	0.00%
2023/03/30	1	262.00	1	263.00	257.50	0	109	0.00%
2023/03/29	0	0.00	1	256.01	257.50	-1	100	-1.01%
2023/03/21	0	0.00	0	243.50	243.00	0	77	-0.02%
2023/03/16	2	235.50	0	0.00	235.00	2	73	2.72%
2023/03/15	0	0.00	1	238.00	237.00	-1	72	-1.38%
2023/03/14	0	234.50	0	0.00	234.00	0	71	0.04%
2023/03/09	0	0.00	1	242.49	242.00	-1	62	-1.62%
2023/03/07	0	0.00	0	239.00	239.00	0	60	-0.05%
2023/03/03	1	236.00	0	0.00	235.50	1	59	1.68%
2023/02/10	1	217.50	0	0.00	217.50	1	48	2.05%
2023/02/08	0	0.00	1	219.00	219.00	-1	49	-2.03%
2023/02/07	0	0.00	0.1	219.00	218.00	-0.1	48	-0.15%
2023/01/30	0	0.00	0	215.00	215.00	0	47	0.00%
2022/12/30	0	211.00	0	0.00	212.00	0	55	0.00%
2022/12/19	1	209.50	0	0.00	209.00	1	59	1.68%
2022/12/09	0	214.50	0	0.00	215.50	0	64	0.05%
2022/12/02	0	0.00	0	215.00	217.50	0	63	-0.01%
2022/11/30	1	215.50	1	218.50	216.00	0	63	0.00%
2022/11/29	1	215.00	0	0.00	215.50	1	61	1.62%
2022/11/28	0	0.00	3	217.50	217.00	-3	59	-5.03%
2022/11/17	0	0.00	1	203.50	205.50	-1	51	-1.93%
2022/11/16	1	202.00	0	0.00	202.00	1	51	1.95%
2022/11/10	0	0.00	2	203.75	206.00	-2	49	-4.01%
2022/10/26	1	197.50	0	0.00	197.50	1	47	2.09%
2022/10/12	1	204.00	0	0.00	204.00	1	37	2.65%
2022/10/07	0	0.00	3	207.50	206.50	-3	37	-8.06%
2022/10/03	0	207.50	0	0.00	207.00	0	36	0.01%
2022/09/23	0	0.00	1	211.00	216.00	-1	37	-2.69%
2022/06/27	0	0.00	1	210.00	210.50	-1	24	-4.05%
2022/06/14	0	0.00	0	205.50	205.50	0	24	0.00%
2022/05/30	0	210.50	0	0.00	211.00	0	27	0.00%
2022/05/19	0	0.00	2	204.50	206.50	-2	29	-6.82%
2022/05/16	0	0.00	2	206.50	205.00	-2	30	-6.65%
2022/04/28	0	0.00	2	204.00	204.00	-2	32	-6.19%
2022/03/16	0	0.00	1	205.50	205.50	-1	42	-2.37%
2022/02/24	6	213.33	0	0.00	212.50	6	40	14.73%
2021/11/15	0	0.00	0	215.00	217.00	0	49	0.00%
2021/11/10	0	215.00	0	0.00	212.00	0	49	0.00%
2021/10/12	0	0.00	1	203.50	210.50	-1	47	-2.12%
2021/10/07	0	0.00	1	205.00	205.00	-1	46	-2.15%
2021/10/04	0	210.00	0	0.00	206.50	0	49	0.02%
2021/09/08	1	225.00	0	0.00	225.50	1	54	1.84%
2021/08/16	0	0.00	1	220.50	221.00	-1	59	-1.67%
2021/08/10	0	0.00	1	223.50	223.50	-1	63	-1.57%
2021/07/23	0	0.00	0.1	227.50	226.50	-0.1	85	-0.12%
2021/06/28	1	231.00	0	0.00	231.00	1	107	0.93%
2021/06/11	1	225.00	0	0.00	223.50	1	114	0.87%
2021/05/03	0	0.00	1	242.50	241.50	-1	128	-0.78%
2021/04/22	1	246.00	0	0.00	245.50	1	144	0.69%
2021/04/21	0	0.00	2	250.00	248.50	-2	142	-1.40%
2021/04/07	0	0.00	1	244.50	244.00	-1	144	-0.69%
2021/03/31	0	0.00	1	247.00	246.50	-1	143	-0.70%
2021/03/24	0	0.00	1	244.50	244.00	-1	148	-0.67%
2021/03/16	2.1	247.24	0	0.00	249.50	2.1	148	1.39%
2021/03/15	0	239.50	0	0.00	240.00	0	142	0.01%
2021/03/09	1	236.50	0	0.00	238.50	1	156	0.64%
2021/03/02	1	238.50	0	0.00	238.00	1	166	0.60%
2021/02/22	0	241.50	0	0.00	242.00	0	174	0.01%
2021/01/26	0	241.50	0	0.00	240.00	0	203	0.00%
2021/01/18	0	0.00	2	235.50	236.50	-2	203	-0.98%
2021/01/14	2	248.50	0	0.00	248.50	2	201	0.99%
2020/12/29	0	0.00	1	256.00	254.00	-1	336	-0.30%
2020/12/28	0	0.00	2	256.75	255.50	-2	337	-0.59%
2020/12/25	0	0.00	1	256.50	256.00	-1	338	-0.30%
2020/12/24	1	255.50	0	0.00	255.50	1	340	0.29%
2020/12/18	0	0.00	1	252.00	252.00	-1	343	-0.29%
2020/12/10	0	0.00	2	258.00	258.00	-2	366	-0.55%
2020/11/17	0	0.00	1	263.00	258.50	-1	354	-0.28%
2020/11/16	1	258.00	1	258.00	261.00	0	349	0.00%
2020/11/06	0	0.00	0.2	258.00	255.00	-0.2	325	-0.06%
2020/11/03	0.2	251.50	0	0.00	248.50	0.2	313	0.06%
2020/11/02	1	248.50	0	0.00	248.00	1	309	0.32%
2020/10/21	0	0.00	1	269.00	271.00	-1	276	-0.36%
2020/10/20	1	262.00	0	0.00	262.50	1	269	0.37%