金寶 (2312)-元富-新興券商分點個股進出

台股 » 個股 » 金寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金寶

(2312)

可現股當沖

股價
25.00
漲跌
▲0.15
漲幅
+0.60%
成交量
15,345張
產業
上市其他電子類股
601人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金寶 (2312)籌碼相關－元富-新興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新興券商分點個股進出
元富-新興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	9	24.70	2	24.88	25.00	7	58,273	0.01%
2025/01/21	4	24.80	1	25.00	24.85	3	58,671	0.01%
2025/01/17	0	0.00	2	24.55	24.65	-2	59,668	0.00%
2025/01/16	21	24.98	12	25.32	24.50	9	59,943	0.02%
2025/01/15	0	0.00	5.2	24.78	24.70	-5.2	60,316	-0.01%
2025/01/14	36.1	24.49	46.3	24.86	24.60	-10.2	60,901	-0.02%
2025/01/13	21	24.32	6	24.23	24.10	15	61,816	0.02%
2025/01/10	18.1	25.12	13.1	25.39	25.10	5	64,247	0.01%
2025/01/09	31.2	24.99	20	25.40	25.00	11.2	65,370	0.02%
2025/01/08	10	25.74	10.2	25.76	25.75	-0.2	65,970	0.00%
2025/01/07	1	25.45	1	25.30	25.10	0	67,588	0.00%
2025/01/06	0	0.00	1	25.60	25.40	-1	67,830	0.00%
2025/01/03	61.4	26.44	57.2	26.76	25.65	4.2	67,835	0.01%
2025/01/02	7	26.46	10	26.05	25.90	-3	67,426	0.00%
2024/12/31	8	26.62	8	26.54	26.30	0	67,470	0.00%
2024/12/30	2	26.70	0	0.00	26.70	2	67,298	0.00%
2024/12/27	13	27.35	27.1	27.50	27.25	-14.1	67,244	-0.02%
2024/12/26	4	27.00	0	0.00	26.90	4	67,154	0.01%
2024/12/25	5	26.92	11	26.95	27.00	-6	67,201	-0.01%
2024/12/24	5.1	27.32	7.1	27.54	26.90	-2	67,750	0.00%
2024/12/23	3	27.30	4	27.30	27.05	-1	67,490	0.00%
2024/12/20	30	26.98	35	27.32	26.90	-5	67,338	-0.01%
2024/12/19	17	26.79	18	26.63	27.40	-1	67,022	0.00%
2024/12/18	53.2	26.97	30	27.11	26.75	23.2	66,951	0.03%
2024/12/17	6.1	27.26	11.2	27.29	27.25	-5.1	66,701	-0.01%
2024/12/16	12	26.56	4	26.46	26.35	8	66,335	0.01%
2024/12/13	12	27.16	17	27.07	27.20	-5	65,972	-0.01%
2024/12/12	32	27.65	12	27.14	27.10	20	65,776	0.03%
2024/12/11	12	27.51	10	27.50	27.80	2	65,106	0.00%
2024/12/10	7	27.61	3	27.72	27.35	4	64,843	0.01%
2024/12/09	11	27.89	11	27.81	27.70	0	64,632	0.00%
2024/12/06	106.1	28.56	4.1	28.43	28.10	102	64,396	0.16%	大買/鉅額交易
2024/12/05	85	28.94	4	28.93	28.25	81	63,920	0.13%
2024/12/04	11.1	29.37	17.2	29.16	29.10	-6.1	63,198	-0.01%
2024/12/03	12.1	29.13	11	29.25	29.15	1.1	62,852	0.00%
2024/12/02	34	29.14	20	29.18	29.00	14	62,271	0.02%
2024/11/29	45.1	29.93	12	29.94	29.85	33.1	61,169	0.05%
2024/11/28	75.2	31.33	43	30.76	30.15	32.2	60,131	0.05%
2024/11/27	66.1	33.36	75	33.06	33.50	-8.9	57,189	-0.02%
2024/11/26	100	33.40	103	33.44	32.60	-3	55,176	-0.01%	大賣/
2024/11/25	164	33.40	187.1	33.91	33.20	-23.1	52,827	-0.04%	大買/大賣/
2024/11/22	30.1	30.86	143.6	31.44	32.20	-113.5	47,671	-0.24%	大賣/鉅額交易
2024/11/21	112.1	29.22	98.3	28.98	29.30	13.9	45,040	0.03%	大買/
2024/11/20	46	28.28	16	28.33	28.25	30	43,365	0.07%
2024/11/19	101	28.62	115	28.89	28.70	-14	43,156	-0.03%	大買/大賣/
2024/11/18	174	28.36	83.1	28.75	27.70	90.9	40,741	0.22%	大買/
2024/11/15	218.2	28.57	177.3	28.71	29.10	40.9	38,235	0.11%	大買/大賣/
2024/11/14	68	26.29	18	26.74	26.70	50	34,591	0.14%
2024/11/13	23	27.01	46	27.12	26.95	-23	34,212	-0.07%
2024/11/12	20	25.71	3	25.83	25.70	17	32,986	0.05%
2024/11/11	30	26.47	6	26.71	26.30	24	33,052	0.07%
2024/11/08	33	27.30	19.5	27.48	27.25	13.5	34,068	0.04%
2024/11/07	52.5	27.81	39.2	27.84	27.25	13.3	34,033	0.04%
2024/11/06	29	26.88	83	27.06	27.55	-54	32,200	-0.17%
2024/11/05	0	0.00	9	25.86	25.75	-9	29,387	-0.03%
2024/11/04	13	25.78	35	25.70	25.75	-22	29,650	-0.07%
2024/11/01	0	0.00	1	24.80	24.80	-1	29,413	0.00%
2024/10/30	35	24.75	1	25.30	24.75	34	29,532	0.12%
2024/10/29	15	25.10	14	25.15	25.05	1	29,651	0.00%
2024/10/28	15	25.07	15	25.24	25.40	0	29,770	0.00%
2024/10/25	19	25.28	88	25.22	25.55	-69	29,508	-0.23%
2024/10/24	21	24.41	6	24.20	24.15	15	29,360	0.05%
2024/10/23	7	24.89	7	24.90	24.85	0	29,425	0.00%
2024/10/22	23	25.21	138	25.31	25.30	-115	29,771	-0.39%	大賣/鉅額交易
2024/10/21	25	25.88	3	25.82	25.70	22	30,306	0.07%
2024/10/18	105	26.00	105	26.06	26.15	0	30,385	0.00%	大買/大賣/
2024/10/17	229	26.39	71.1	26.42	25.70	157.9	29,655	0.53%	大買/鉅額交易
2024/10/16	46	24.30	127	24.19	24.80	-81	28,279	-0.29%	大賣/
2024/10/15	14	23.44	19	23.68	23.20	-5	28,756	-0.02%
2024/10/14	66	23.34	17	23.79	22.80	49	30,374	0.16%
2024/10/11	0	0.00	23	23.74	24.00	-23	33,385	-0.07%
2024/10/09	6	22.03	35	21.85	21.85	-29	34,051	-0.09%
2024/10/08	7	21.87	0	0.00	21.60	7	35,501	0.02%
2024/10/07	60	21.90	66	21.99	22.00	-6	40,229	-0.01%
2024/10/04	3	21.10	0	0.00	21.00	3	40,153	0.01%
2024/10/01	5	21.40	11	21.53	21.50	-6	40,963	-0.01%
2024/09/30	3	21.57	3	21.77	21.70	0	42,099	0.00%
2024/09/27	0	21.40	6	21.75	21.75	-6	42,157	-0.01%
2024/09/26	26	21.78	31	22.13	21.30	-5	42,092	-0.01%
2024/09/25	1	21.15	23	21.16	21.30	-22	41,487	-0.05%
2024/09/20	7	21.11	2	21.15	21.00	5	41,933	0.01%
2024/09/19	5	20.92	4	20.90	21.30	1	41,964	0.00%
2024/09/18	0	0.00	10	21.06	20.95	-10	42,044	-0.02%
2024/09/16	3	21.15	0	0.00	21.10	3	42,192	0.01%
2024/09/13	4	21.01	4	21.08	21.05	0	42,382	0.00%
2024/09/12	2	20.90	2	20.98	20.95	0	42,642	0.00%
2024/09/11	7	20.49	8	20.61	20.30	-1	42,764	0.00%
2024/09/10	7	20.93	1	21.05	20.35	6	43,450	0.01%
2024/09/09	0	0.00	1	20.85	21.00	-1	44,267	0.00%
2024/09/06	11	21.12	9	21.17	20.95	2	44,399	0.00%
2024/09/05	9	21.72	23	21.23	21.10	-14	44,516	-0.03%
2024/09/04	7	21.53	12	21.54	21.45	-5	44,838	-0.01%
2024/09/03	8	23.14	2	23.30	22.80	6	46,070	0.01%
2024/09/02	10	23.47	5	23.61	23.10	5	48,267	0.01%
2024/08/30	9	23.91	7	24.11	23.80	2	48,349	0.00%
2024/08/29	4	23.70	13	23.59	23.75	-9	49,462	-0.02%
2024/08/28	38	23.40	13	23.50	23.40	25	49,596	0.05%
2024/08/27	1	23.40	0	0.00	23.35	1	49,610	0.00%
2024/08/26	22	23.52	6	23.63	23.25	16	49,598	0.03%
2024/08/23	11	23.04	7	23.04	23.35	4	49,663	0.01%
2024/08/22	21	23.72	16	23.77	23.50	5	49,563	0.01%
2024/08/21	21	24.13	14	24.26	23.70	7	49,438	0.01%
2024/08/20	26	24.17	7.1	24.18	24.10	18.9	48,942	0.04%
2024/08/19	8	24.06	3.1	23.83	24.15	4.9	48,760	0.01%
2024/08/16	25.1	23.82	3.2	24.07	23.75	21.9	48,710	0.04%
2024/08/15	16.1	23.85	12	23.61	23.55	4.1	48,648	0.01%
2024/08/14	8	24.08	20	24.07	24.10	-12	48,274	-0.02%
2024/08/13	14.1	23.83	16	23.85	23.80	-1.9	48,247	0.00%
2024/08/12	107.1	24.47	37.1	24.46	23.95	70.1	48,026	0.15%	大買/
2024/08/09	22	22.96	68.5	23.41	24.05	-46.5	47,130	-0.10%
2024/08/08	19	21.59	19.2	21.92	21.90	-0.2	46,306	0.00%
2024/08/07	5.2	21.95	32	21.87	21.80	-26.8	46,037	-0.06%
2024/08/06	88	20.54	88	20.84	20.70	0	45,469	0.00%
2024/08/05	39.1	21.57	47	21.20	20.95	-7.9	44,727	-0.02%
2024/08/02	34	23.38	10	23.62	23.25	24	44,323	0.05%
2024/08/01	8.1	24.05	20	24.08	24.05	-11.9	44,138	-0.03%
2024/07/31	16	23.62	21.1	23.78	23.45	-5.1	43,627	-0.01%
2024/07/30	10.2	22.50	0	0.00	22.95	10.2	43,062	0.02%
2024/07/29	57	23.42	22	23.90	22.65	35	42,703	0.08%
2024/07/26	33.2	22.55	33	23.03	23.40	0.2	42,133	0.00%
2024/07/23	55.1	23.99	48	24.35	23.90	7.1	41,682	0.02%
2024/07/22	52.1	24.40	13	24.57	23.95	39.1	40,917	0.10%
2024/07/19	34.1	25.88	18	25.65	25.50	16.1	39,815	0.04%
2024/07/18	32.2	25.77	29	26.08	26.10	3.2	38,965	0.01%
2024/07/17	27.1	26.79	38.1	26.74	26.50	-11	38,159	-0.03%
2024/07/16	165.3	26.66	183.1	27.05	26.35	-17.8	36,793	-0.05%	大買/大賣/
2024/07/15	95.3	27.54	86	27.43	26.70	9.3	35,000	0.03%
2024/07/12	159.3	26.85	145.3	27.21	27.55	14.1	32,473	0.04%	大買/大賣/
2024/07/11	21	24.44	130.3	24.81	25.85	-109.3	27,558	-0.40%	大賣/鉅額交易
2024/07/10	121.3	23.49	92.1	23.85	23.50	29.2	26,596	0.11%	大買/
2024/07/09	305.1	24.21	350.3	23.86	23.55	-45.2	24,918	-0.18%	大買/大賣/
2024/07/08	10	23.80	2.3	23.80	23.80	7.7	20,152	0.04%
2024/07/05	17	21.10	42.3	21.52	21.65	-25.3	20,055	-0.13%
2024/07/04	15	19.09	91.1	19.38	19.70	-76.1	19,208	-0.40%
2024/07/03	1	18.15	6	18.12	18.25	-5	17,996	-0.03%
2024/07/01	3.5	17.71	0	0.00	17.75	3.5	17,653	0.02%
2024/06/28	2.2	17.95	2	18.10	17.90	0.2	17,579	0.00%
2024/06/27	0.3	17.85	5	17.80	17.70	-4.7	17,357	-0.03%
2024/06/26	4	18.15	1.1	18.05	18.05	2.9	17,225	0.02%
2024/06/25	0	0.00	10	18.29	18.35	-10	16,920	-0.06%
2024/06/24	2.2	18.47	3	18.38	18.35	-0.8	16,688	0.00%
2024/06/21	122	18.49	105	18.54	18.35	17	16,517	0.10%	大買/大賣/
2024/06/20	3	18.25	10	18.41	18.35	-7	16,327	-0.04%
2024/06/19	0	0.00	17	18.33	18.10	-17	16,126	-0.11%
2024/06/18	10	18.18	4	18.21	18.10	6	15,824	0.04%
2024/06/17	85.1	18.47	65	18.35	18.25	20.1	15,642	0.13%
2024/06/14	169	18.43	122	18.41	18.40	47	14,889	0.32%	大買/大賣/
2024/06/13	2	17.33	16	17.51	17.40	-14	13,932	-0.10%
2024/06/12	17	17.16	0	0.00	17.30	17	13,720	0.12%
2024/06/11	4	17.58	6	17.28	17.20	-2	13,508	-0.01%
2024/06/07	51	18.14	36	18.19	17.70	15	13,079	0.11%
2024/06/06	61	18.06	56	17.96	18.25	5	11,572	0.04%
2024/06/05	1	17.00	25	17.03	17.00	-24	9,213	-0.26%
2024/06/04	51	17.39	27.1	17.62	16.85	23.9	9,019	0.26%
2024/06/03	0.3	17.15	11	17.19	17.25	-10.7	7,532	-0.14%
2024/05/31	0	0.00	2	16.65	16.75	-2	7,117	-0.03%
2024/05/30	2	16.60	6	16.62	16.55	-4	7,039	-0.06%
2024/05/29	4	16.69	0	0.00	16.75	4	7,034	0.06%
2024/05/27	0	0.00	15	16.72	16.70	-15	6,742	-0.22%
2024/05/24	8	16.50	0	0.00	16.45	8	6,664	0.12%
2024/05/23	5	16.53	4	16.63	16.45	1	6,566	0.02%
2024/05/22	6	16.80	4	16.83	16.75	2	6,393	0.03%
2024/05/21	0	0.00	16	16.71	16.70	-16	6,152	-0.26%
2024/05/20	0	0.00	17	16.37	16.40	-17	6,192	-0.27%
2024/05/17	80	16.24	71	16.30	16.30	9	6,026	0.15%
2024/05/16	20	16.15	3	16.17	16.10	17	5,697	0.30%
2024/05/15	8	16.12	24	16.21	16.00	-16	5,509	-0.29%
2024/05/14	0	0.00	61	15.35	15.35	-61	4,821	-1.27%
2024/05/13	0	0.00	3	15.27	15.35	-3	4,797	-0.06%
2024/05/10	5	14.85	7	14.89	14.95	-2	4,722	-0.04%
2024/05/08	0	0.00	1	15.15	14.80	-1	4,680	-0.02%
2024/05/07	0	0.00	3	15.00	15.00	-3	4,609	-0.07%
2024/05/03	2	14.75	0	0.00	14.60	2	4,551	0.04%
2024/05/02	0	0.00	2	14.60	14.60	-2	4,580	-0.04%
2024/04/29	2	14.70	0	0.00	14.80	2	4,660	0.04%
2024/04/26	0	0.00	5	14.60	14.60	-5	4,759	-0.11%
2024/04/24	0	0.00	2	14.70	14.70	-2	4,935	-0.04%
2024/04/23	0	0.00	2	14.60	14.65	-2	5,068	-0.04%
2024/04/22	0	0.00	6	14.52	14.45	-6	5,440	-0.11%
2024/04/19	3	14.40	4	14.50	14.40	-1	5,532	-0.02%
2024/04/17	0	0.00	2	14.50	14.50	-2	5,482	-0.04%
2024/04/16	9	14.44	3	14.85	14.30	6	5,655	0.11%
2024/04/15	30	14.95	0	0.00	14.85	30	5,589	0.54%
2024/04/12	43.1	14.94	0	0.00	15.00	43.1	5,575	0.77%
2024/04/10	0	0.00	2	15.25	15.10	-2	5,584	-0.04%
2024/04/09	0	0.00	1	15.10	15.05	-1	5,594	-0.02%
2024/04/03	0	0.00	3	15.00	15.05	-3	5,722	-0.05%
2024/04/02	0	0.00	1	15.30	15.10	-1	5,780	-0.02%
2024/04/01	1	15.30	5	15.29	15.30	-4	5,866	-0.07%
2024/03/29	5.3	15.20	0	0.00	15.20	5.3	6,017	0.09%
2024/03/28	0.1	15.25	1	15.25	15.20	-0.9	6,172	-0.01%
2024/03/27	0.1	15.30	1	15.30	15.30	-0.9	6,273	-0.01%
2024/03/26	0.1	15.25	0	0.00	15.30	0.1	6,608	0.00%
2024/03/25	4	15.56	2	15.63	15.40	2	7,720	0.03%
2024/03/22	0.1	15.30	2	15.30	15.30	-1.9	7,697	-0.03%
2024/03/21	1	15.30	1	15.35	15.30	0	7,813	0.00%
2024/03/20	1	15.10	2	15.25	15.20	-1	7,799	-0.01%
2024/03/19	1	15.05	0	0.00	15.05	1	7,780	0.01%
2024/03/18	2	14.80	2	15.05	15.15	0	7,850	0.00%
2024/03/14	0.1	14.94	0	0.00	14.90	0.1	7,929	0.00%
2024/03/13	0.2	14.98	1	15.05	14.90	-0.8	8,091	-0.01%
2024/03/12	2.1	15.05	4	14.98	15.10	-1.9	8,709	-0.02%
2024/03/11	1	14.85	3	14.85	14.85	-2	8,699	-0.02%
2024/03/08	5	14.97	2	14.85	14.80	3	8,750	0.03%
2024/03/07	7	15.07	4	15.10	15.05	3	8,837	0.03%
2024/03/06	2	15.25	10	15.25	15.25	-8	8,792	-0.09%
2024/03/05	2	15.23	0	0.00	15.25	2	8,791	0.02%
2024/03/04	4	15.30	0	0.00	15.25	4	8,776	0.05%
2024/02/29	0	0.00	1	15.45	15.40	-1	8,732	-0.01%
2024/02/27	4	15.44	0	0.00	15.35	4	8,783	0.05%
2024/02/26	1	15.60	0	0.00	15.60	1	8,862	0.01%
2024/02/22	5	15.74	8	15.69	15.85	-3	9,053	-0.03%
2024/02/21	10	15.96	4	16.15	15.85	6	9,200	0.07%
2024/02/20	4	15.75	4	15.51	15.50	0	8,920	0.00%
2024/02/19	1	15.45	5	15.69	15.80	-4	8,914	-0.04%
2024/02/16	0	15.55	3	15.45	15.45	-3	8,870	-0.03%
2024/02/15	3	15.18	0	0.00	15.10	3	8,772	0.03%
2024/02/05	1	15.20	2	15.25	15.25	-1	8,736	-0.01%
2024/02/02	1	15.35	0	0.00	15.25	1	8,710	0.01%