楠梓電 (2316)-元富-新興券商分點個股進出

台股 » 個股 » 楠梓電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

楠梓電

(2316)

可現股當沖

股價
44.25
漲跌
▼0.20
漲幅
-0.45%
成交量
4,044張
產業
上市電子零組件類股
326人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

楠梓電 (2316)籌碼相關－元富-新興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新興券商分點個股進出
元富-新興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	2.1	44.21	0	0.00	44.25	2.1	5,678	0.04%
2024/05/13	1	41.20	1	42.25	44.45	0	5,629	0.00%
2024/05/07	9	44.83	9	44.51	44.85	0	5,514	0.00%
2024/05/06	1	45.15	1	45.00	45.10	0	5,461	0.00%
2024/05/03	16	47.29	8	45.71	45.35	8	5,370	0.15%
2024/05/02	7	48.52	10	48.69	48.35	-3	5,180	-0.06%
2024/04/30	3	48.10	6	47.10	49.20	-3	4,804	-0.06%
2024/04/29	1	45.30	1	46.30	44.75	0	4,657	0.00%
2024/04/26	2	44.90	5	45.09	44.05	-3	5,190	-0.06%
2024/04/25	4	43.51	2	44.18	43.75	2	5,210	0.04%
2024/04/24	2	44.33	8	44.39	44.40	-6	5,008	-0.12%
2024/04/23	0	0.00	1	39.75	40.40	-1	4,857	-0.02%
2024/04/19	5	41.15	1	42.50	40.85	4	4,826	0.08%
2024/04/18	1	41.30	0	0.00	41.45	1	4,792	0.02%
2024/04/17	1	43.00	0	0.00	42.45	1	4,777	0.02%
2024/04/16	0	41.60	1	42.00	40.95	-1	4,760	-0.02%
2024/04/15	1	44.10	1	45.20	43.30	0	4,734	0.00%
2024/04/12	1	44.40	0	0.00	45.05	1	4,685	0.02%
2024/04/10	8	46.30	5	45.74	45.50	3	4,608	0.07%
2024/04/09	4	45.69	4	46.19	46.35	0	4,445	0.00%
2024/04/08	1	46.70	5	44.86	46.75	-4	4,372	-0.09%
2024/04/03	5	44.91	3	44.58	44.55	2	4,282	0.05%
2024/04/02	1	43.80	1	43.80	43.80	0	4,229	0.00%
2024/04/01	2	44.20	4	44.45	44.15	-2	4,203	-0.05%
2024/03/29	5	43.63	90	44.67	43.30	-85	4,117	-2.06%
2024/03/28	3	43.33	8	43.62	42.20	-5	4,024	-0.12%
2024/03/27	8	41.94	6	42.61	42.55	2	3,950	0.05%
2024/03/26	89	43.10	9	44.06	43.10	80	3,888	2.06%
2024/03/25	9	42.28	20	43.02	44.45	-11	3,696	-0.30%
2024/03/22	4	40.41	1	40.50	40.65	3	3,510	0.09%
2024/03/21	1	40.65	3	41.65	40.60	-2	3,487	-0.06%
2024/03/20	7	41.33	0	0.00	41.20	7	3,474	0.20%
2024/03/19	6	43.23	10	42.69	42.00	-4	3,455	-0.12%
2024/03/18	1	42.20	9	42.42	43.25	-8	3,248	-0.25%
2024/03/14	11	39.46	4	39.05	39.05	7	3,083	0.23%
2024/03/13	1	40.70	2	40.65	41.20	-1	3,024	-0.03%
2024/03/12	2	42.10	2	41.80	41.70	0	2,994	0.00%
2024/03/11	5	40.92	6	40.85	41.00	-1	2,932	-0.03%
2024/03/08	10	40.04	14	40.50	41.55	-4	2,875	-0.14%
2024/03/07	6	40.35	0	0.00	39.90	6	2,798	0.21%
2024/03/06	1	38.85	6	41.51	41.25	-5	2,737	-0.18%
2024/03/05	6	40.47	19.1	39.60	39.85	-13.1	2,530	-0.52%
2024/03/04	13	37.75	2	37.60	38.00	11	2,288	0.48%
2024/03/01	0	0.00	1	36.15	36.65	-1	2,199	-0.05%
2024/02/23	1	35.60	0	0.00	35.60	1	2,227	0.04%
2024/02/20	0	0.00	10	36.05	36.05	-10	2,304	-0.43%
2024/02/19	0	0.00	12	36.35	36.50	-12	2,300	-0.52%
2024/02/16	0	35.95	6	36.00	36.00	-6	2,283	-0.26%
2024/02/15	16	35.33	1	35.00	35.00	15	2,267	0.66%
2024/02/05	1	34.30	0	0.00	34.40	1	2,257	0.04%
2024/01/25	5	35.86	62	36.80	35.85	-57	2,333	-2.44%
2024/01/23	84	36.21	6	36.02	35.45	78	2,242	3.48%
2024/01/22	13	38.02	6	36.67	36.50	7	2,058	0.34%
2024/01/19	0	0.00	2	40.48	40.55	-2	1,467	-0.14%
2024/01/18	0	37.85	0	0.00	36.90	0	1,343	0.00%
2024/01/12	3	37.50	0	0.00	37.85	3	1,389	0.22%
2024/01/10	2	37.85	0	0.00	37.00	2	1,416	0.14%
2023/12/29	0	0.00	15	38.51	38.80	-15	1,584	-0.95%
2023/12/27	1	38.15	2	38.05	38.40	-1	1,682	-0.06%
2023/12/20	2	37.20	0	0.00	37.70	2	2,220	0.09%
2023/12/18	1	37.40	0	0.00	37.25	1	2,520	0.04%
2023/12/15	2	39.40	2	38.15	37.90	0	2,626	0.00%
2023/12/13	0	0.00	3	38.25	37.85	-3	2,667	-0.11%
2023/12/06	0	0.00	1	38.70	37.85	-1	2,883	-0.03%
2023/12/05	6	38.12	0	0.00	38.10	6	2,993	0.20%
2023/12/04	4	38.70	0	0.00	38.60	4	3,340	0.12%
2023/12/01	0	0.00	1	38.00	38.10	-1	3,508	-0.03%
2023/11/29	1	37.00	0	0.00	36.85	1	3,479	0.03%
2023/11/27	1	36.60	0	0.00	36.50	1	3,516	0.03%
2023/11/21	0	0.00	3	39.30	38.85	-3	3,554	-0.08%
2023/11/20	25	37.44	0	0.00	37.80	25	3,503	0.71%
2023/11/17	1	36.50	1	36.30	36.70	0	3,496	0.00%
2023/11/16	1	36.60	2	36.60	36.60	-1	3,520	-0.03%
2023/11/13	32	36.34	32	36.80	36.50	0	3,610	0.00%
2023/11/10	1	36.90	24	37.32	36.55	-23	3,655	-0.63%
2023/11/08	1	36.05	1	36.50	35.95	0	3,925	0.00%
2023/11/06	0	0.00	2	35.70	35.70	-2	4,183	-0.05%
2023/11/01	1	34.25	1	34.70	34.50	0	4,416	0.00%
2023/10/31	1	34.20	0	0.00	33.60	1	4,435	0.02%
2023/10/30	1	34.60	0	0.00	34.30	1	4,483	0.02%
2023/10/20	1	32.15	1	32.85	32.85	0	4,924	0.00%
2023/10/19	7	32.90	7	33.20	33.20	0	5,080	0.00%
2023/10/18	6	32.58	0	0.00	32.90	6	5,460	0.11%
2023/10/17	1	33.75	1	34.70	33.60	0	5,932	0.00%
2023/10/16	3	35.30	0	0.00	35.00	3	6,281	0.05%
2023/10/13	6	35.83	0	0.00	35.85	6	6,385	0.09%
2023/10/12	1	36.80	1	37.30	36.80	0	6,419	0.00%
2023/10/11	6	36.96	2	38.08	36.65	4	6,398	0.06%
2023/10/06	0	0.00	2	38.45	37.90	-2	6,359	-0.03%
2023/10/05	2	38.65	0	0.00	38.60	2	6,316	0.03%
2023/10/04	4	39.45	4	39.55	39.70	0	6,273	0.00%
2023/10/02	3	39.85	3	40.65	39.55	0	6,148	0.00%
2023/09/28	1	40.95	1	40.80	40.30	0	6,067	0.00%
2023/09/26	2	39.30	1	39.85	38.70	1	5,742	0.02%
2023/09/25	1	40.00	1	39.80	39.40	0	5,674	0.00%
2023/09/22	13	39.86	37	39.86	40.50	-24	5,553	-0.43%
2023/09/20	0	0.00	16	38.70	37.70	-16	5,212	-0.31%
2023/09/19	0	0.00	1	37.65	38.20	-1	5,096	-0.02%
2023/09/18	4	37.86	4	37.64	37.50	0	5,050	0.00%
2023/09/15	4	37.29	61	37.86	37.85	-57	4,985	-1.14%
2023/09/13	2	35.15	1	35.30	35.00	1	4,847	0.02%
2023/09/12	15	35.27	2	35.50	35.45	13	4,819	0.27%
2023/09/11	1	36.30	12	36.76	35.40	-11	4,774	-0.23%
2023/09/08	2	38.15	0	0.00	38.30	2	4,705	0.04%
2023/09/07	19	38.35	10	37.80	38.40	9	4,576	0.20%
2023/09/06	13	38.30	23	38.30	38.50	-10	4,210	-0.24%
2023/09/01	1	34.60	0	0.00	34.45	1	3,952	0.03%
2023/08/31	1	34.00	1	34.85	34.60	0	3,913	0.00%
2023/08/30	2	35.73	2	34.83	34.60	0	3,890	0.00%
2023/08/29	6	33.06	0	0.00	33.30	6	3,829	0.16%
2023/08/28	8	33.49	0	0.00	33.30	8	3,804	0.21%
2023/08/25	1	34.05	0	0.00	34.05	1	3,768	0.03%
2023/08/22	3	35.07	3	35.17	35.20	0	3,680	0.00%
2023/08/18	1	36.80	0	0.00	35.65	1	3,615	0.03%
2023/08/17	2	36.68	1	36.90	37.10	1	3,573	0.03%
2023/08/16	1	36.05	3	35.95	36.50	-2	3,513	-0.06%
2023/08/15	6	37.08	6	37.40	36.80	0	3,443	0.00%
2023/08/14	7	37.01	7	37.25	37.50	0	3,319	0.00%
2023/08/11	20	34.26	13	34.51	35.00	7	3,095	0.23%
2023/08/10	43	35.48	8	36.96	35.20	35	2,921	1.20%
2023/08/09	33	39.22	2	40.08	39.10	31	2,786	1.11%
2023/08/08	6	43.38	5	43.82	43.40	1	2,654	0.04%
2023/08/07	4	46.90	0	0.00	47.10	4	2,536	0.16%
2023/08/04	0	0.00	3	44.47	45.20	-3	2,472	-0.12%
2023/08/02	2	41.85	3	42.72	43.85	-1	2,432	-0.04%
2023/08/01	1	44.50	1	45.80	46.45	0	2,372	0.00%
2023/07/31	2	43.38	1	48.20	44.90	1	2,332	0.04%
2023/07/28	1	45.90	2	46.33	47.95	-1	2,225	-0.04%
2023/07/27	0	0.00	1	45.80	45.90	-1	2,173	-0.05%
2023/07/26	0	0.00	1	44.80	44.85	-1	2,115	-0.05%
2023/07/25	7.3	48.01	0	0.00	45.95	7.3	2,001	0.37%
2023/07/24	4.4	46.32	3	46.70	47.05	1.4	1,817	0.08%
2023/07/21	1	41.45	4.4	42.71	42.80	-3.4	1,638	-0.21%
2023/07/20	7	38.73	14.8	38.01	38.95	-7.8	1,237	-0.63%
2023/07/19	1	36.80	2	37.10	37.10	-1	737	-0.14%
2023/07/18	0	0.00	4	33.73	33.75	-4	329	-1.21%
2023/07/17	0	0.00	3	30.65	30.70	-3	209	-1.43%
2023/06/02	2	28.10	0	0.00	28.30	2	176	1.13%
2023/05/30	0	0.00	1	28.00	28.00	-1	179	-0.56%
2023/05/15	1	28.00	0	0.00	28.00	1	174	0.57%
2023/05/03	1	28.45	0	0.00	28.45	1	171	0.58%
2023/04/13	0	29.50	0	0.00	29.55	0	158	0.00%
2023/04/12	0.4	29.33	0	0.00	29.55	0.4	152	0.26%
2023/04/07	0	28.75	0	0.00	28.70	0	145	0.00%
2023/03/31	0	28.50	0	0.00	28.70	0	139	0.00%
2023/03/24	0	0.00	11	29.57	29.15	-11	130	-8.42%
2023/03/23	0	0.00	2	29.27	29.30	-2	122	-1.63%
2023/03/21	0	28.45	0	0.00	28.30	0	105	0.00%
2023/03/13	0	28.10	0	0.00	28.15	0	109	0.00%
2022/12/16	0	0.00	2	27.00	27.00	-2	168	-1.19%
2022/12/13	0	0.00	1	26.05	26.15	-1	169	-0.59%
2022/12/07	0	0.00	1	26.45	26.50	-1	172	-0.58%
2022/12/06	2	26.50	0	0.00	26.75	2	169	1.18%
2022/12/02	0	0.00	3	25.93	26.05	-3	164	-1.82%
2022/12/01	5	25.99	0	0.00	25.85	5	164	3.05%
2022/11/24	1	25.05	0	0.00	25.15	1	164	0.61%
2022/11/18	1	24.80	0	0.00	24.50	1	166	0.60%
2022/11/15	1	24.70	0	0.00	24.65	1	163	0.61%
2022/11/10	0	0.00	1	24.60	24.35	-1	152	-0.65%
2022/11/09	0	24.50	0	0.00	24.60	0	152	0.00%
2022/11/01	0	22.90	0	0.00	22.90	0	145	0.00%
2022/10/13	1	22.40	0	0.00	21.50	1	149	0.67%
2022/10/06	1	25.00	0	0.00	24.80	1	132	0.75%
2022/08/24	0	0.00	0.3	28.00	27.95	-0.3	174	-0.17%
2022/05/16	0	0.00	1	28.50	28.30	-1	349	-0.29%
2022/05/13	0	0.00	0	27.95	27.95	0	352	-0.01%
2022/03/29	0	31.30	0	0.00	31.05	0	2,340	0.00%
2022/02/25	0.4	32.79	0	0.00	33.00	0.4	2,377	0.01%
2022/02/23	0	33.55	0	0.00	33.50	0	2,366	0.00%
2022/02/18	0.2	33.40	0	0.00	33.85	0.2	2,360	0.01%
2022/02/16	0	0.00	0.1	33.40	33.35	-0.1	2,338	0.00%
2022/02/10	1	33.70	0	0.00	33.40	1	2,324	0.04%
2022/02/09	0.1	33.85	7	34.00	34.00	-6.9	2,318	-0.30%
2022/02/07	0	0.00	1	32.65	32.70	-1	2,318	-0.04%
2022/01/25	1	32.45	1	32.40	32.15	0	2,304	0.00%
2022/01/24	8	33.20	0	0.00	33.20	8	2,291	0.35%
2022/01/20	0	0.00	0	35.35	35.25	0	2,246	0.00%
2022/01/19	0	0.00	0.2	35.28	35.10	-0.2	2,232	-0.01%
2022/01/17	30	35.05	10	35.96	35.05	20	2,160	0.93%
2022/01/14	0.1	34.00	20	34.70	34.70	-19.9	2,044	-0.97%
2022/01/13	1	35.05	6	35.45	35.40	-5	1,981	-0.25%
2022/01/11	85	34.66	89	34.95	34.60	-4	1,880	-0.21%
2022/01/10	1	33.30	1	33.60	34.50	0	1,796	0.00%
2022/01/06	4	35.70	0	0.00	34.90	4	1,711	0.23%
2022/01/05	0.1	34.40	1	35.00	34.55	-0.9	1,633	-0.06%
2022/01/04	0.3	35.40	0	0.00	35.50	0.3	1,601	0.02%
2022/01/03	20	35.93	15	35.91	35.20	5	1,566	0.32%
2021/12/30	2.3	36.35	2	36.45	37.00	0.3	1,491	0.02%
2021/12/29	2	36.05	3	36.57	36.60	-1	1,363	-0.07%
2021/12/28	8	37.52	23	39.07	36.80	-15	1,209	-1.24%
2021/12/27	16	36.16	2	36.35	37.75	14	618	2.26%
2021/12/17	0	0.00	0.3	29.92	30.00	-0.3	294	-0.10%
2021/12/02	0	0.00	1	29.20	29.20	-1	201	-0.50%
2021/11/26	1	29.50	0	0.00	28.90	1	188	0.53%
2021/11/11	0	0.00	1	29.25	29.20	-1	201	-0.50%
2021/11/10	0	0.00	4	29.10	29.20	-4	203	-1.97%
2021/10/14	4	27.60	0	0.00	27.70	4	256	1.56%
2021/08/27	10.3	29.30	0	0.00	29.30	10.3	423	2.43%
2021/07/14	0	0.00	1	30.70	30.70	-1	846	-0.12%
2021/07/13	3	32.10	0	0.00	31.20	3	891	0.34%
2021/06/25	0	0.00	2	30.55	30.30	-2	1,747	-0.11%
2021/06/18	2	29.68	0	0.00	29.30	2	1,820	0.11%
2021/05/14	0	0.00	0	27.45	27.00	0	1,936	0.00%
2021/05/11	0	0.00	6	30.08	30.00	-6	1,867	-0.32%
2021/04/22	0	36.00	2	36.20	34.45	-2	1,838	-0.11%
2021/04/21	6	36.35	0	36.10	36.30	6	1,792	0.33%
2021/04/19	2	35.88	1	36.80	36.20	1	1,744	0.06%
2021/04/16	0	0.00	0	36.45	36.85	0	1,688	0.00%
2021/04/15	3	36.73	1	37.65	36.25	2	1,612	0.12%
2021/04/14	12	38.07	11	36.75	38.25	1	1,465	0.07%
2021/04/13	0	0.00	3	33.28	34.80	-3	973	-0.31%
2021/04/07	1	31.95	2	32.15	32.20	-1	917	-0.11%
2021/04/01	0	0.00	2	31.30	31.45	-2	909	-0.22%
2021/03/31	2	31.35	0	0.00	31.35	2	909	0.22%
2021/03/29	0	32.50	2	32.65	32.05	-2	896	-0.22%
2021/03/26	0	0.00	7	32.61	32.35	-7	888	-0.79%
2021/03/19	0	0.00	1	31.20	31.20	-1	829	-0.12%
2021/03/18	0	0.00	2	30.90	30.95	-2	824	-0.24%
2021/03/17	0	0.00	10	30.65	30.60	-10	844	-1.18%
2021/03/11	10	30.10	0	0.00	30.05	10	876	1.14%
2021/03/03	0	0.00	1	31.10	31.00	-1	819	-0.12%
2021/02/25	0	0.00	4	31.25	31.40	-4	795	-0.50%
2021/01/28	6	30.07	0	0.00	30.10	6	745	0.80%
2021/01/25	0	0.00	1	30.65	30.70	-1	728	-0.14%
2021/01/20	3	30.75	0	0.00	30.20	3	715	0.42%
2021/01/19	5	31.63	1	31.55	31.50	4	688	0.58%
2021/01/18	2	32.00	0	0.00	32.00	2	673	0.30%
2021/01/11	0	0.00	2	30.93	31.00	-2	609	-0.33%
2021/01/06	2	32.00	0	0.00	30.85	2	616	0.32%
2021/01/05	1	32.30	3	32.18	32.20	-2	598	-0.33%
2021/01/04	0	0.00	3	32.53	32.75	-3	588	-0.51%
2020/12/28	0	0.00	0	31.55	31.60	0	577	0.00%
2020/12/25	1.3	31.10	0	0.00	31.10	1.3	587	0.22%
2020/12/24	0	0.00	1	31.35	31.40	-1	593	-0.17%
2020/12/21	1	30.80	0	0.00	30.85	1	593	0.17%
2020/12/10	0	0.00	0.9	31.90	32.00	-0.9	695	-0.13%
2020/12/09	0	0.00	3	31.28	31.40	-3	672	-0.45%
2020/11/30	1	31.50	0	0.00	31.15	1	755	0.13%
2020/11/24	2	30.75	2	31.20	31.05	0	796	0.00%
2020/11/23	0	30.50	0	0.00	30.65	0	859	0.00%
2020/11/16	0	29.60	0	0.00	29.75	0	1,037	0.00%
2020/10/30	0	28.95	0	0.00	29.10	0	1,381	0.00%
2020/10/07	0.2	30.40	0	0.00	30.40	0.2	2,183	0.01%
2020/09/14	1	31.45	1	31.75	31.45	0	2,483	0.00%
2020/08/26	0	0.00	5	31.40	31.55	-5	2,831	-0.18%
2020/08/25	3	30.88	0	0.00	31.10	3	2,839	0.11%
2020/08/24	2	30.95	0	0.00	30.95	2	2,837	0.07%
2020/08/20	1	31.00	22	29.67	30.20	-21	2,835	-0.74%
2020/08/19	0	0.00	1	31.70	31.50	-1	2,783	-0.04%
2020/08/18	0	0.00	24	31.51	32.35	-24	2,771	-0.87%
2020/08/17	10	32.53	0	0.00	32.30	10	2,785	0.36%
2020/08/14	0	0.00	10	31.20	31.85	-10	2,735	-0.37%
2020/08/13	16	32.18	0	0.00	31.60	16	2,757	0.58%
2020/08/12	2	31.25	2	31.65	31.80	0	2,750	0.00%
2020/08/11	1	31.70	1	31.35	31.65	0	2,792	0.00%
2020/08/10	7	31.55	0	0.00	31.65	7	2,805	0.25%
2020/08/07	3	31.53	7	31.67	31.55	-4	2,881	-0.14%
2020/08/06	0	0.00	24	32.16	32.25	-24	2,976	-0.81%
2020/08/05	3	32.43	3	32.68	32.35	0	2,985	0.00%
2020/08/04	5	32.02	5	32.05	31.90	0	2,951	0.00%
2020/08/03	30	32.61	0	0.00	31.75	30	3,005	1.00%
2020/07/31	12	31.67	3	31.95	32.05	9	3,141	0.29%
2020/07/30	11	30.30	6	30.65	30.55	5	3,125	0.16%
2020/07/28	5	30.94	0	0.00	29.55	5	3,169	0.16%
2020/07/24	3	32.30	0	0.00	31.00	3	3,238	0.09%
2020/07/23	0	0.00	2	32.55	32.90	-2	3,215	-0.06%
2020/07/22	0	0.00	2	32.20	32.05	-2	3,209	-0.06%
2020/07/21	1	31.65	1	32.25	31.75	0	3,251	0.00%
2020/07/20	10	31.06	10	31.25	31.40	0	3,339	0.00%
2020/07/16	1	30.90	1	30.80	30.95	0	3,354	0.00%
2020/07/13	1	31.00	2	31.83	31.95	-1	3,465	-0.03%
2020/07/09	6	32.02	3	31.90	31.70	3	3,509	0.09%
2020/07/08	8	32.88	7	32.71	32.70	1	3,475	0.03%
2020/07/07	0	0.00	3	33.45	33.30	-3	3,438	-0.09%
2020/07/06	11	32.05	12	32.23	32.20	-1	3,247	-0.03%
2020/07/03	4	31.86	2	32.00	31.90	2	3,287	0.06%
2020/06/30	10	31.57	10	32.30	31.80	0	3,329	0.00%
2020/06/24	0	0.00	1	32.05	31.85	-1	3,283	-0.03%
2020/06/11	1	29.90	1	30.35	29.80	0	3,551	0.00%
2020/06/10	1	31.05	0	0.00	31.05	1	3,575	0.03%
2020/06/09	2	31.73	2	31.05	31.00	0	3,675	0.00%
2020/06/08	4	32.11	3	31.90	31.75	1	3,732	0.03%
2020/06/05	3	32.50	2	32.53	32.60	1	3,822	0.03%
2020/06/04	1	32.70	6	32.66	33.25	-5	3,757	-0.13%
2020/06/03	5	30.35	7	30.44	30.25	-2	3,740	-0.05%
2020/06/02	14	30.44	9	30.32	30.15	5	3,749	0.13%
2020/05/28	2	29.78	1	29.85	29.90	1	3,955	0.03%
2020/05/26	0	0.00	1	30.25	30.10	-1	4,049	-0.02%
2020/05/25	1	29.30	2	29.58	29.75	-1	4,099	-0.02%
2020/05/22	13	29.84	21	29.57	29.70	-8	4,144	-0.19%
2020/05/21	10	30.13	8	30.21	30.20	2	4,252	0.05%
2020/05/20	5	30.04	0	0.00	29.80	5	4,306	0.12%
2020/05/19	0	0.00	1	30.40	29.90	-1	4,304	-0.02%
2020/05/18	17	30.39	13	30.47	29.70	4	4,332	0.09%
2020/05/14	2	32.95	2	32.95	32.00	0	4,311	0.00%
2020/05/13	0	0.00	5	33.65	34.10	-5	4,242	-0.12%
2020/05/12	1	32.80	1	32.95	32.75	0	4,172	0.00%
2020/05/11	5	33.15	0	0.00	32.80	5	4,192	0.12%
2020/05/07	3	33.77	0	0.00	33.75	3	4,128	0.07%
2020/05/06	3	30.50	4	31.38	32.50	-1	3,973	-0.03%
2020/04/28	7	29.97	7	30.05	29.90	0	4,118	0.00%
2020/04/23	4	30.33	4	30.00	30.00	0	4,024	0.00%
2020/04/15	0	28.90	0	0.00	28.90	0	3,894	0.00%
2020/04/14	0	0.00	1	27.95	27.95	-1	3,845	-0.03%
2020/04/13	1	28.00	0	0.00	27.30	1	3,830	0.03%
2020/04/07	0	0.00	30	25.87	27.35	-30	3,708	-0.81%
2020/04/06	9	24.32	9	24.51	24.90	0	3,624	0.00%
2020/03/30	2	23.28	3	23.65	23.75	-1	3,630	-0.03%
2020/03/27	0	0.00	1	25.15	23.45	-1	3,644	-0.03%
2020/03/26	8	23.74	9	24.16	24.45	-1	3,624	-0.03%
2020/03/25	0	0.00	4	25.09	24.80	-4	3,583	-0.11%
2020/03/24	5	23.06	7	23.12	23.15	-2	3,566	-0.06%
2020/03/20	1	23.10	2	23.03	23.10	-1	3,616	-0.03%
2020/03/19	39	21.64	8	21.36	21.35	31	3,569	0.87%
2020/03/17	6	25.13	4	25.23	24.05	2	3,465	0.06%
2020/03/16	1	27.85	1	27.30	26.35	0	3,404	0.00%
2020/03/13	5	26.88	6	27.07	27.80	-1	3,360	-0.03%
2020/03/12	5	30.43	0	0.00	29.50	5	3,248	0.15%
2020/03/11	8	33.13	7	33.26	31.85	1	3,194	0.03%
2020/03/10	0	0.00	2	30.20	31.85	-2	3,175	-0.06%
2020/03/05	1	33.70	1	34.35	33.75	0	3,170	0.00%
2020/03/04	2	33.58	1	33.65	33.65	1	3,160	0.03%
2020/03/03	3	34.00	3	34.77	34.70	0	3,102	0.00%
2020/02/27	1	33.40	0	0.00	32.00	1	3,094	0.03%
2020/02/26	6	35.14	2	34.75	34.05	4	3,068	0.13%
2020/02/25	6	34.91	6	35.27	35.30	0	3,005	0.00%
2020/02/24	37	33.85	8	33.94	35.50	29	2,927	0.99%
2020/02/21	0	0.00	31	34.22	34.50	-31	2,807	-1.10%
2020/02/20	1	33.10	0	0.00	33.20	1	2,754	0.04%
2020/02/19	1	33.05	3	33.23	33.10	-2	2,772	-0.07%
2020/02/17	2	31.50	2	31.68	32.50	0	2,757	0.00%
2020/02/14	1	31.60	1	31.90	31.80	0	2,890	0.00%
2020/02/13	1	32.10	1	32.25	31.90	0	3,069	0.00%
2020/02/12	1	32.45	0	0.00	32.45	1	3,106	0.03%
2020/02/07	3	31.67	3	32.05	31.90	0	3,191	0.00%
2020/02/06	0	0.00	1	31.20	31.90	-1	3,270	-0.03%
2020/02/05	1	30.20	3	30.68	30.70	-2	3,409	-0.06%
2020/02/04	4	29.96	6	30.67	30.45	-2	3,419	-0.06%
2020/02/03	1	26.95	0	0.00	29.20	1	3,491	0.03%
2020/01/31	3	30.02	0	0.00	29.00	3	3,792	0.08%
2020/01/15	1	35.70	0	0.00	35.30	1	4,061	0.02%
2020/01/14	1	35.45	0	0.00	35.40	1	4,109	0.02%
2020/01/13	0	0.00	1	35.95	35.90	-1	4,102	-0.02%
2020/01/09	1	33.50	6	34.74	35.25	-5	4,079	-0.12%
2020/01/08	1	33.95	0	0.00	33.05	1	4,160	0.02%
2020/01/07	0	0.00	0.6	34.35	34.35	-0.6	4,245	-0.01%
2020/01/03	3	35.43	0	0.00	35.05	3	4,413	0.07%
2020/01/02	0	0.00	3	35.83	35.85	-3	4,420	-0.07%
2019/12/26	1	35.55	0	0.00	35.60	1	4,775	0.02%
2019/12/25	0	0.00	1	35.45	35.45	-1	4,891	-0.02%
2019/12/20	1	36.20	0	0.00	35.90	1	5,115	0.02%
2019/12/18	3	37.03	0	0.00	36.80	3	5,591	0.05%
2019/12/17	0	0.00	3	37.47	37.45	-3	5,645	-0.05%
2019/12/16	1	36.65	1	36.95	36.95	0	5,677	0.00%
2019/12/13	1	36.75	0	0.00	36.10	1	5,838	0.02%
2019/12/12	1	37.05	0	0.00	36.75	1	5,947	0.02%
2019/12/11	0	0.00	1	37.60	37.10	-1	6,204	-0.02%
2019/12/10	1	37.25	0	0.00	36.75	1	6,386	0.02%
2019/12/06	3	38.10	2	38.38	37.85	1	6,966	0.01%
2019/12/05	1	38.60	2	37.73	38.30	-1	7,574	-0.01%
2019/12/03	1	37.10	0	0.00	36.80	1	7,856	0.01%
2019/12/02	0	0.00	2	36.85	37.40	-2	7,926	-0.03%
2019/11/29	0	0.00	2	36.80	36.40	-2	7,897	-0.03%
2019/11/28	1	36.50	0	0.00	36.50	1	7,926	0.01%
2019/11/27	5	37.21	10	37.25	37.25	-5	8,128	-0.06%
2019/11/26	2	37.55	3	37.28	37.40	-1	8,147	-0.01%
2019/11/25	5	35.43	5	35.50	35.40	0	8,077	0.00%
2019/11/22	1	36.40	0	0.00	36.10	1	8,142	0.01%
2019/11/21	0	0.00	4	36.35	36.25	-4	8,214	-0.05%
2019/11/20	0	0.00	1	37.00	36.60	-1	8,297	-0.01%
2019/11/18	6	36.53	6.7	36.84	36.80	-0.7	8,600	-0.01%
2019/11/15	6	36.43	1	36.75	36.70	5	8,821	0.06%
2019/11/14	3	36.75	3	36.30	36.45	0	8,860	0.00%
2019/11/13	1	37.40	1	38.40	36.80	0	9,065	0.00%
2019/11/12	1	35.20	1	36.65	37.55	0	9,032	0.00%
2019/11/08	1.2	37.19	0	37.15	37.30	1.2	9,167	0.01%
2019/11/06	1	36.75	9.1	37.25	37.65	-8.1	9,330	-0.09%
2019/11/05	0	0.00	1	38.10	37.75	-1	9,537	-0.01%
2019/11/04	4	37.59	2	37.65	37.00	2	9,807	0.02%
2019/10/31	1.3	39.75	2	39.40	39.00	-0.7	9,916	-0.01%
2019/10/30	5.5	39.82	3	39.57	40.00	2.5	9,878	0.03%
2019/10/29	7	43.07	0	0.00	42.30	7	9,505	0.07%
2019/10/28	1	45.35	4.4	46.48	47.00	-3.4	9,285	-0.04%
2019/10/25	2	45.05	2	45.20	45.20	0	9,251	0.00%
2019/10/24	1.2	45.90	0	0.00	45.95	1.2	9,217	0.01%
2019/10/22	0	0.00	1	46.80	46.45	-1	9,305	-0.01%
2019/10/21	1	45.80	0	0.00	46.10	1	9,352	0.01%
2019/10/18	0.9	46.45	0	0.00	46.45	0.9	9,372	0.01%
2019/10/16	0	0.00	3	47.23	46.95	-3	9,330	-0.03%
2019/10/15	1.2	46.10	0	0.00	46.20	1.2	9,178	0.01%
2019/10/14	0	0.00	2	45.30	46.45	-2	9,056	-0.02%
2019/10/09	4	44.13	6.5	43.27	42.25	-2.5	8,947	-0.03%
2019/10/08	1.2	45.09	1	45.50	45.55	0.2	8,873	0.00%
2019/10/07	2	47.13	1	48.50	46.80	1	8,856	0.01%
2019/09/24	3	45.63	3	45.58	44.00	0	8,839	0.00%
2019/09/23	1	44.05	0	0.00	44.00	1	8,727	0.01%
2019/09/20	1	44.15	0	0.00	44.15	1	8,816	0.01%
2019/09/19	0	0.00	1	43.90	44.10	-1	8,695	-0.01%
2019/09/18	3	43.50	0	0.00	43.30	3	8,647	0.03%
2019/09/17	6	43.63	2	43.73	43.55	4	8,562	0.05%
2019/09/16	6	43.49	7	43.40	44.00	-1	8,396	-0.01%
2019/09/12	2	41.30	8	41.02	40.60	-6	8,089	-0.07%
2019/09/11	8	41.20	2	41.15	41.40	6	7,907	0.08%
2019/09/10	5	41.00	2	40.75	41.10	3	7,876	0.04%
2019/09/09	1	40.80	1	41.80	40.30	0	7,794	0.00%
2019/09/06	10	41.10	14	40.71	41.10	-4	7,618	-0.05%
2019/09/05	25	40.81	24	40.97	40.70	1	7,491	0.01%
2019/09/04	5	40.92	0	0.00	40.10	5	7,222	0.07%
2019/09/03	3	40.00	2.6	40.03	40.70	0.5	7,030	0.01%
2019/09/02	5	40.10	2	39.48	40.70	3	6,847	0.04%
2019/08/30	8	38.38	7	38.48	39.25	1	6,462	0.02%
2019/08/29	2	34.80	3.7	35.30	36.45	-1.7	5,841	-0.03%
2019/08/28	1	33.15	0	0.00	33.15	1	5,524	0.02%
2019/08/27	1	32.65	2	33.33	33.55	-1	5,464	-0.02%
2019/08/26	0	0.00	10	32.60	32.50	-10	5,411	-0.18%
2019/08/23	1	32.85	1	33.10	32.95	0	5,373	0.00%
2019/08/22	11	33.84	6	33.90	33.10	5	5,319	0.09%
2019/08/21	0	0.00	1	33.00	33.40	-1	5,104	-0.02%
2019/08/19	0	0.00	1	32.90	33.45	-1	5,016	-0.02%
2019/08/16	1	32.45	0	0.00	32.40	1	4,981	0.02%
2019/08/15	0	0.00	2	31.95	32.50	-2	4,922	-0.04%
2019/08/13	7	32.39	2	32.80	32.50	5	4,775	0.10%
2019/08/12	7	32.36	7	33.02	33.45	0	4,650	0.00%
2019/08/08	7	31.00	9	30.72	31.00	-2	4,424	-0.05%
2019/08/07	8	31.23	27	32.16	30.80	-19	4,425	-0.43%
2019/08/06	4	30.39	5	30.44	31.35	-1	4,243	-0.02%
2019/08/05	3	31.47	2	31.23	31.30	1	4,163	0.02%
2019/08/02	1	30.45	0	0.00	30.00	1	3,989	0.03%
2019/08/01	2	30.70	0	0.00	31.25	2	3,864	0.05%
2019/07/31	1	30.05	1.7	30.64	31.35	-0.7	3,794	-0.02%
2019/07/30	1	30.00	1	31.10	31.00	0	3,670	0.00%
2019/07/29	21	29.71	12	29.98	30.30	9	3,460	0.26%
2019/07/26	1	27.10	1	27.50	28.15	0	3,180	0.00%
2019/07/24	20	25.40	20	25.58	25.65	0	2,905	0.00%
2019/07/17	3	25.50	4	25.28	25.00	-1	2,951	-0.03%
2019/07/16	2	25.53	1.3	25.57	25.20	0.8	3,004	0.02%
2019/07/15	1	24.40	4	25.15	25.20	-3	3,051	-0.10%
2019/07/05	0	0.00	1	23.25	23.30	-1	3,807	-0.03%
2019/07/03	1	24.15	0	0.00	24.15	1	3,797	0.03%
2019/06/28	0	0.00	1	23.75	23.65	-1	3,699	-0.03%
2019/06/27	4	24.33	0	0.00	24.35	4	3,683	0.11%
2019/06/25	0	0.00	1	22.30	22.30	-1	3,547	-0.03%
2019/06/24	0	0.00	5	22.35	22.30	-5	3,551	-0.14%
2019/06/21	0	0.00	1	22.60	22.30	-1	3,604	-0.03%
2019/06/19	2	22.55	1	22.35	22.55	1	3,923	0.03%
2019/06/05	1	21.35	1	21.55	21.35	0	5,104	0.00%
2019/06/04	0	0.00	3	21.22	21.20	-3	5,087	-0.06%
2019/05/31	1	21.40	0	0.00	21.20	1	5,194	0.02%
2019/05/21	0	0.00	1	21.35	21.50	-1	5,922	-0.02%
2019/05/15	6	23.45	5	23.55	23.90	1	6,036	0.02%
2019/05/06	5	24.57	0	0.00	24.05	5	5,710	0.09%
2019/05/03	0	0.00	2	26.10	25.35	-2	5,630	-0.04%
2019/04/26	2	25.20	0	0.00	25.60	2	5,366	0.04%
2019/04/23	5	25.40	0	0.00	25.45	5	5,379	0.09%
2019/04/22	0	0.00	1	25.65	25.70	-1	5,300	-0.02%
2019/04/19	1	24.90	0	0.00	25.20	1	5,210	0.02%
2019/04/18	8	25.22	8	25.31	25.00	0	5,058	0.00%
2019/04/17	0	0.00	2	23.20	23.60	-2	4,613	-0.04%
2019/04/15	3	22.08	6	22.43	22.70	-3	4,406	-0.07%
2019/04/12	3	21.00	1	20.90	21.30	2	4,159	0.05%
2019/03/28	10	20.51	0	0.00	20.30	10	3,886	0.26%
2019/03/27	2	20.98	0	0.00	20.95	2	3,848	0.05%
2019/03/25	40	21.11	20	21.15	21.10	20	3,769	0.53%
2019/03/22	8	22.02	59	21.99	21.95	-51	3,667	-1.39%
2019/03/21	6	21.59	11	21.95	22.10	-5	3,413	-0.15%
2019/03/20	21	21.31	1	21.35	21.30	20	3,093	0.65%
2019/03/19	29	21.09	1	21.30	21.15	28	2,976	0.94%
2019/03/18	1	20.60	43	20.93	21.30	-42	2,825	-1.49%
2019/03/15	36	20.39	66	20.38	20.60	-30	2,537	-1.18%
2019/03/14	0	0.00	4	19.70	19.75	-4	2,226	-0.18%
2019/03/13	0	0.00	15	20.03	19.65	-15	2,173	-0.69%
2019/03/12	5	19.90	0	0.00	20.20	5	2,090	0.24%
2019/03/06	31	20.04	30	20.10	20.10	1	2,021	0.05%
2019/03/05	62	20.21	5	20.43	19.90	57	1,891	3.01%
2019/03/04	0	0.00	1	19.10	19.90	-1	1,601	-0.06%
2019/02/27	0	0.00	1	18.75	18.75	-1	1,521	-0.07%
2019/02/22	6	18.78	6	18.73	18.80	0	1,418	0.00%
2019/02/21	29	19.26	39	19.36	19.10	-10	1,384	-0.72%
2019/02/20	30	18.52	21	18.73	19.30	9	1,183	0.76%
2019/02/19	54	18.19	50	18.33	18.15	4	966	0.41%
2019/02/18	0	0.00	2	17.53	17.60	-2	785	-0.25%
2019/02/15	2	16.75	0	0.00	16.65	2	695	0.29%
2019/01/23	2	16.10	3	16.10	16.10	-1	678	-0.15%
2019/01/18	5	16.45	23	16.31	16.30	-18	676	-2.66%
2019/01/17	0	0.00	7	16.30	16.25	-7	673	-1.04%
2019/01/16	29	16.80	71	16.57	16.70	-42	652	-6.43%
2019/01/15	53	16.10	5	16.10	16.10	48	559	8.59%
2018/12/13	3	15.55	3	15.65	15.45	0	924	0.00%
2018/12/12	0	0.00	3	15.40	15.40	-3	973	-0.31%
2018/12/10	3	15.45	0	0.00	15.25	3	1,140	0.26%
2018/12/04	5	16.11	2	16.15	16.00	3	1,225	0.24%
2018/11/30	1	15.55	0	0.00	15.40	1	1,260	0.08%
2018/11/13	0	0.00	1	14.60	15.00	-1	3,335	-0.03%
2018/10/24	1	15.55	0	0.00	15.45	1	3,240	0.03%
2018/10/09	0	0.00	0	15.70	15.70	0	2,986	0.00%
2018/10/08	0	0.00	1	15.70	15.60	-1	2,981	-0.03%
2018/09/28	0	0.00	2	16.80	16.80	-2	2,932	-0.07%
2018/09/26	0	0.00	1	16.90	16.90	-1	2,924	-0.03%
2018/09/19	52	17.43	50	17.66	17.35	2	2,881	0.07%
2018/09/18	1	17.25	1	16.95	17.25	0	2,798	0.00%
2018/09/17	52	17.20	50	17.16	17.20	2	2,749	0.07%
2018/09/14	1	16.10	0	0.00	16.15	1	2,603	0.04%
2018/09/12	0	0.00	1	15.60	15.60	-1	2,580	-0.04%
2018/09/11	1	16.40	0	0.00	16.30	1	2,543	0.04%
2018/09/10	2	16.65	11	16.94	16.30	-9	2,523	-0.36%
2018/09/06	0	0.00	20	17.95	18.05	-20	2,495	-0.80%
2018/09/05	23	18.99	3	19.05	18.15	20	2,456	0.81%
2018/09/03	10	18.60	10	18.20	18.45	0	2,310	0.00%
2018/08/31	5	18.52	1	18.65	18.65	4	2,280	0.18%
2018/08/30	0	0.00	4	18.95	18.55	-4	2,215	-0.18%
2018/08/29	11	19.05	11	18.90	18.90	0	2,144	0.00%
2018/08/28	6	19.00	5	19.35	18.90	1	1,987	0.05%
2018/08/27	2	19.13	1	19.30	19.30	1	1,892	0.05%
2018/08/24	4	19.38	44	19.47	19.60	-40	1,682	-2.38%
2018/08/23	50	18.34	1	18.35	18.80	49	1,036	4.73%
2018/08/22	2	16.98	44	17.00	17.10	-42	512	-8.20%
2018/08/06	0	0.00	2	15.60	15.65	-2	406	-0.49%
2018/08/02	0	15.55	0	0.00	15.65	0	431	0.00%
2018/06/22	10	16.85	0	0.00	16.80	10	452	2.21%
2018/06/20	11	16.74	1	16.65	16.70	10	443	2.25%
2018/06/19	21	17.03	0	0.00	16.90	21	440	4.76%
2018/06/15	2	17.20	14	17.41	17.20	-12	434	-2.76%
2018/06/14	14	16.77	0	0.00	16.80	14	407	3.44%
2018/06/07	0.3	16.65	0	0.00	16.70	0.3	387	0.08%
2018/06/06	0	0.00	2	16.80	16.80	-2	390	-0.51%
2018/05/16	1	15.95	0	0.00	15.90	1	428	0.23%
2018/05/11	2	15.80	0	0.00	15.95	2	423	0.47%
2018/04/26	1	15.85	0	0.00	15.60	1	446	0.22%
2018/04/11	0	16.55	0	0.00	16.60	0	510	0.01%
2018/04/10	0.7	16.55	0	0.00	16.60	0.7	513	0.13%
2018/03/31	0	16.85	0	0.00	16.85	0	520	0.00%
2018/03/30	0	0.00	0.9	16.85	16.95	-0.9	523	-0.16%
2018/03/26	1	16.85	0	0.00	16.90	1	533	0.19%
2018/03/23	1.3	17.09	0	0.00	17.15	1.3	536	0.24%
2018/03/06	0	0.00	1	17.60	17.50	-1	662	-0.15%
2018/03/01	1	17.65	0	0.00	18.20	1	682	0.15%
2018/02/26	0.2	17.80	0	0.00	17.85	0.2	829	0.02%
2018/02/23	1	17.95	0	0.00	17.95	1	876	0.11%
2018/02/09	0	0.00	1	17.10	17.10	-1	870	-0.11%
2018/01/17	0.3	18.90	1	19.00	18.95	-0.7	883	-0.08%