精英 (2331)-元富-新興券商分點個股進出

台股 » 個股 » 精英 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精英

(2331)

可現股當沖

股價
29.90
漲跌
▼0.05
漲幅
-0.17%
成交量
2,947張
產業
上市電腦週邊類股
415人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精英 (2331)籌碼相關－元富-新興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新興券商分點個股進出
元富-新興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	11	29.84	29.90	-11	4,956	-0.22%
2024/05/09	2	30.20	0	0.00	29.95	2	4,940	0.04%
2024/05/03	5	30.67	0	0.00	30.05	5	4,964	0.10%
2024/05/02	0	30.65	0	0.00	30.55	0	4,977	0.00%
2024/04/29	0.4	30.85	0	0.00	30.85	0.4	5,148	0.01%
2024/04/26	3	30.90	0	0.00	30.65	3	5,231	0.06%
2024/04/25	5	31.35	0	0.00	30.90	5	5,244	0.10%
2024/04/24	0	0.00	5	31.29	31.50	-5	5,256	-0.10%
2024/04/23	0	0.00	8	29.95	29.80	-8	5,248	-0.15%
2024/04/22	1	30.15	16	30.00	30.00	-15	5,298	-0.28%
2024/04/19	17	30.99	10	31.14	30.95	7	5,303	0.13%
2024/04/18	15	31.40	8	31.52	31.50	7	5,323	0.13%
2024/04/17	0	0.00	1	30.95	31.25	-1	5,406	-0.02%
2024/04/16	5	29.18	0	0.00	29.10	5	5,403	0.09%
2024/04/15	10	31.75	8	31.30	31.30	2	5,439	0.04%
2024/04/12	48	31.84	0	0.00	31.80	48	5,602	0.86%
2024/04/11	1	31.05	0	0.00	31.40	1	5,719	0.02%
2024/04/10	0	0.00	3.8	31.54	31.45	-3.8	6,038	-0.06%
2024/04/09	10	31.33	10	31.55	31.55	0	6,859	0.00%
2024/04/08	0	0.00	2	31.05	31.30	-2	6,988	-0.03%
2024/04/03	25	31.52	11	31.10	31.10	14	7,258	0.19%
2024/04/02	18	31.57	0	0.00	31.60	18	7,326	0.25%
2024/04/01	7	31.60	0	0.00	31.60	7	7,492	0.09%
2024/03/29	10	31.45	0	0.00	31.50	10	7,663	0.13%
2024/03/28	0	0.00	10	30.95	31.10	-10	7,904	-0.13%
2024/03/27	13	30.89	6	31.05	30.70	7	8,078	0.09%
2024/03/26	22	31.54	2	31.88	31.30	20	8,768	0.23%
2024/03/22	28	30.16	0	0.00	30.30	28	9,017	0.31%
2024/03/20	10	29.70	30	29.93	30.00	-20	9,219	-0.22%
2024/03/19	20	29.75	0	0.00	29.70	20	9,252	0.22%
2024/03/13	0	0.00	4	30.30	29.80	-4	9,610	-0.04%
2024/03/11	3	30.00	1	29.90	30.00	2	9,670	0.02%
2024/03/07	1	30.20	1	30.40	30.40	0	9,606	0.00%
2024/03/05	2	32.00	0	0.00	31.55	2	9,474	0.02%
2024/03/04	0	0.00	5	32.30	31.70	-5	9,450	-0.05%
2024/03/01	3	31.75	0	0.00	31.75	3	9,345	0.03%
2024/02/29	1	30.70	10	32.00	32.00	-9	9,303	-0.10%
2024/02/27	1	30.85	1	31.90	30.75	0	9,217	0.00%
2024/02/26	0	0.00	1.5	31.58	31.55	-1.5	9,120	-0.02%
2024/02/23	2	31.68	68	31.88	31.00	-66	8,939	-0.74%
2024/02/16	0	0.00	2	30.10	30.05	-2	8,875	-0.02%
2024/02/15	3	29.87	1	29.60	29.60	2	8,997	0.02%
2024/01/29	0	0.00	1	31.15	31.15	-1	9,476	-0.01%
2024/01/26	2	31.20	0	0.00	30.90	2	9,467	0.02%
2024/01/25	1	31.60	0	0.00	31.45	1	9,420	0.01%
2024/01/24	2	31.85	0	0.00	31.50	2	9,372	0.02%
2024/01/23	0	0.00	2	31.80	31.85	-2	9,330	-0.02%
2024/01/22	6	31.52	1	31.80	31.45	5	9,214	0.05%
2024/01/19	5	30.50	1	30.75	30.85	4	9,124	0.04%
2024/01/17	1	30.20	1	30.00	30.00	0	9,076	0.00%
2024/01/16	4	30.74	8	30.68	30.60	-4	8,999	-0.04%
2024/01/15	9	31.52	2	31.50	31.45	7	8,934	0.08%
2024/01/12	1	31.10	1	30.75	30.75	0	8,859	0.00%
2024/01/11	5	31.77	4	31.66	31.75	1	8,716	0.01%
2024/01/10	3	30.95	1	31.40	31.45	2	8,619	0.02%
2024/01/09	8	31.94	1	30.95	30.95	7	8,559	0.08%
2024/01/08	43	32.86	9	33.12	31.85	34	8,377	0.41%
2024/01/05	1	31.50	3	32.17	32.00	-2	8,121	-0.02%
2024/01/04	14	32.64	4	32.13	31.65	10	7,918	0.13%
2024/01/03	60	32.57	82	33.34	33.45	-22	7,582	-0.29%
2024/01/02	3	31.65	1	31.55	31.80	2	6,685	0.03%
2023/12/29	3.1	31.71	53.1	31.61	31.50	-50	6,558	-0.76%
2023/12/28	2	31.25	0	0.00	31.25	2	6,295	0.03%
2023/12/27	3	31.20	3	30.92	30.80	0	6,222	0.00%
2023/12/26	51	31.28	1.2	31.32	31.25	49.8	6,082	0.82%
2023/12/25	43	31.29	72.8	31.13	30.60	-29.8	5,874	-0.51%
2023/12/22	36	30.84	8	30.48	30.80	28	5,582	0.50%
2023/12/21	49.5	31.49	76	31.65	30.70	-26.5	5,397	-0.49%
2023/12/20	84	30.02	95	30.37	31.45	-11	4,677	-0.24%
2023/12/19	5	29.25	0	0.00	28.60	5	4,380	0.11%
2023/12/18	1	28.35	0	0.00	28.35	1	4,387	0.02%
2023/12/15	51	30.29	6	30.53	29.30	45	4,397	1.02%
2023/12/14	0	0.00	53	29.76	29.55	-53	4,371	-1.21%
2023/12/13	53	29.09	0	0.00	29.10	53	4,363	1.21%
2023/12/11	53	29.73	46	29.91	30.10	7	4,485	0.16%
2023/12/08	8	29.84	1	29.95	29.75	7	4,534	0.15%
2023/12/06	1	28.65	0	0.00	28.50	1	4,668	0.02%
2023/12/04	24	29.01	0	0.00	28.75	24	4,828	0.50%
2023/11/30	0	0.00	2	29.23	29.00	-2	5,539	-0.04%
2023/11/28	0	0.00	52	28.70	28.60	-52	6,718	-0.77%
2023/11/17	1	29.00	0	0.00	28.40	1	12,241	0.01%
2023/11/16	1	28.55	3	28.00	28.55	-2	12,278	-0.02%
2023/11/15	0	0.00	2	28.55	28.00	-2	12,316	-0.02%
2023/11/14	1	28.30	1	28.10	28.10	0	12,240	0.00%
2023/11/10	1	26.60	2	26.30	27.15	-1	11,974	-0.01%
2023/11/09	11	27.38	3	27.30	26.80	8	11,929	0.07%
2023/11/03	2	26.25	0	0.00	26.20	2	11,779	0.02%
2023/11/02	3	26.00	0	0.00	26.25	3	11,782	0.03%
2023/10/31	0	0.00	1	25.95	25.60	-1	11,814	-0.01%
2023/10/26	7	26.64	0	0.00	26.40	7	11,934	0.06%
2023/10/25	1	27.10	0	0.00	26.90	1	11,986	0.01%
2023/10/12	1	28.35	0	0.00	28.35	1	12,796	0.01%
2023/10/06	1	28.65	0	0.00	28.75	1	13,176	0.01%
2023/10/04	0	0.00	1	28.75	28.70	-1	13,291	-0.01%
2023/10/02	2	29.30	0	0.00	29.25	2	13,334	0.01%
2023/09/26	18	29.69	2	29.68	29.20	16	13,739	0.12%
2023/09/25	1	29.40	4	29.70	29.40	-3	14,070	-0.02%
2023/09/22	4	29.16	0	0.00	29.35	4	14,162	0.03%
2023/09/21	9	28.93	0	0.00	28.80	9	14,320	0.06%
2023/09/20	8	29.77	5	29.35	29.20	3	14,437	0.02%
2023/09/19	21	30.48	14	29.85	29.75	7	14,493	0.05%
2023/09/14	11	31.20	1	31.15	31.20	10	14,835	0.07%
2023/09/13	1	32.40	1	31.45	31.55	0	14,722	0.00%
2023/09/12	5.3	32.25	0	0.00	31.90	5.3	14,792	0.04%
2023/09/11	1	33.10	12	32.95	32.15	-11	15,007	-0.07%
2023/09/08	1	35.15	1	34.85	34.65	0	14,819	0.00%
2023/09/07	4.1	34.92	2	35.10	34.80	2.1	14,831	0.01%
2023/09/06	6	35.13	1	35.10	35.00	5	14,838	0.03%
2023/09/05	6	34.49	9	34.97	35.15	-3	14,708	-0.02%
2023/09/04	23.7	37.58	0	0.00	36.25	23.7	14,288	0.17%
2023/09/01	22	39.79	57	40.52	40.25	-35	14,019	-0.25%
2023/08/31	36	39.10	16	38.78	39.40	20	13,380	0.15%
2023/08/30	27	39.53	41	39.19	39.40	-14	13,215	-0.11%
2023/08/29	25	39.73	36	39.52	40.10	-11	13,059	-0.08%
2023/08/28	53	39.96	27	39.50	39.45	26	12,653	0.21%
2023/08/25	25	36.47	75	37.05	38.70	-50	11,669	-0.43%
2023/08/24	26	33.82	74	33.92	35.20	-48	10,740	-0.45%
2023/08/23	6	31.78	44	31.82	32.00	-38	10,094	-0.38%
2023/08/22	3	31.02	2	30.90	31.20	1	10,280	0.01%
2023/08/21	1	30.20	2	31.00	30.80	-1	10,495	-0.01%
2023/08/15	1	28.15	1	28.35	28.70	0	10,765	0.00%
2023/08/14	5	27.90	0	0.00	27.80	5	10,835	0.05%
2023/08/11	0	0.00	14	28.40	27.65	-14	10,847	-0.13%
2023/08/10	19	28.10	0	0.00	27.90	19	10,874	0.17%
2023/08/09	0	0.00	1	28.75	28.45	-1	10,945	-0.01%
2023/08/08	6	29.05	0	0.00	28.90	6	11,094	0.05%
2023/08/02	0	0.00	9	28.22	28.15	-9	11,193	-0.08%
2023/07/31	4	30.13	2	29.60	29.60	2	11,295	0.02%
2023/07/28	6	30.28	6	30.13	30.05	0	11,357	0.00%
2023/07/27	5	30.69	0	0.00	30.65	5	11,421	0.04%
2023/07/26	7	30.30	8	30.36	30.25	-1	11,547	-0.01%
2023/07/25	4	30.90	11	30.51	30.35	-7	11,648	-0.06%
2023/07/24	16	30.22	7	30.06	30.00	9	11,582	0.08%
2023/07/20	0	0.00	16	29.67	30.15	-16	11,571	-0.14%
2023/07/19	1	29.20	5	29.45	29.10	-4	11,500	-0.03%
2023/07/18	25	29.77	1	29.95	29.95	24	11,449	0.21%
2023/07/17	122	29.09	128	28.88	29.15	-6	11,305	-0.05%	大買/大賣/
2023/07/14	1	30.90	5	30.50	30.85	-4	11,095	-0.04%
2023/07/13	35	31.51	20	32.05	31.25	15	11,057	0.14%
2023/07/11	0	0.00	2	31.40	30.50	-2	10,908	-0.02%
2023/07/10	10	31.20	0	0.00	31.00	10	10,853	0.09%
2023/07/07	0	0.00	1	30.90	31.05	-1	10,868	-0.01%
2023/07/05	1	31.90	1	32.70	31.40	0	10,890	0.00%
2023/07/04	2	31.78	1.6	32.03	32.35	0.4	10,752	0.00%
2023/07/03	35.6	33.67	1	33.50	33.45	34.6	10,479	0.33%
2023/06/30	15	31.57	10	31.86	31.70	5	10,123	0.05%
2023/06/29	3	31.13	0	0.00	31.60	3	10,127	0.03%
2023/06/28	21	30.84	0	0.00	30.90	21	9,992	0.21%
2023/06/27	0	0.00	12	30.74	30.20	-12	9,967	-0.12%
2023/06/26	30	30.71	1	30.80	30.85	29	9,841	0.29%
2023/06/21	3	30.78	9	30.88	30.70	-6	9,724	-0.06%
2023/06/20	7	30.16	0	0.00	29.85	7	9,454	0.07%
2023/06/19	0	0.00	2	29.40	29.30	-2	9,230	-0.02%
2023/06/16	1	29.60	0	0.00	29.75	1	9,200	0.01%
2023/06/15	2	29.70	0	0.00	30.70	2	9,033	0.02%
2023/06/14	1	29.65	0	0.00	29.25	1	8,719	0.01%
2023/06/13	4	29.76	0	0.00	29.65	4	8,678	0.05%
2023/06/12	10	30.30	12	29.91	30.10	-2	8,632	-0.02%
2023/06/08	5	29.75	0	0.00	29.40	5	8,614	0.06%
2023/06/07	7	29.96	1	30.25	29.80	6	8,734	0.07%
2023/06/06	31	30.09	5	30.05	30.10	26	8,688	0.30%
2023/06/05	12	30.62	0	0.00	30.50	12	8,529	0.14%
2023/06/02	14	30.90	47	31.37	31.15	-33	8,201	-0.40%
2023/06/01	14	29.76	38	30.00	29.80	-24	7,600	-0.32%
2023/05/31	1	28.90	2	29.00	28.90	-1	7,058	-0.01%
2023/05/30	12	28.53	2	28.93	28.30	10	6,774	0.15%
2023/05/29	0	0.00	1	28.70	28.70	-1	6,409	-0.02%
2023/05/26	8	28.37	5	28.15	28.25	3	6,207	0.05%
2023/05/25	1	28.50	1	27.70	28.30	0	5,821	0.00%
2023/05/24	0	0.00	1	26.55	27.30	-1	5,497	-0.02%
2023/05/23	2	26.55	2	26.85	26.75	0	5,392	0.00%
2023/05/22	1	27.20	2	26.70	27.10	-1	5,281	-0.02%
2023/05/19	3	25.95	1	26.30	25.25	2	5,059	0.04%
2023/05/18	0	0.00	14	25.99	26.15	-14	4,960	-0.28%
2023/05/16	0	0.00	1	25.55	25.40	-1	4,798	-0.02%
2023/05/15	121	25.83	106	26.06	25.90	15	4,708	0.32%	大買/大賣/
2023/05/12	2	24.83	0	0.00	25.60	2	4,462	0.04%
2023/05/11	2	24.83	0	0.00	24.25	2	4,291	0.05%
2023/05/10	5	25.05	1	24.85	24.75	4	4,256	0.09%
2023/05/09	0	0.00	17	25.38	25.60	-17	4,173	-0.41%
2023/05/08	0	0.00	11	25.59	25.55	-11	4,111	-0.27%
2023/05/05	3	26.38	0	0.00	25.95	3	4,001	0.07%
2023/05/04	1	25.90	17	26.44	26.25	-16	3,895	-0.41%
2023/05/03	25	25.63	5	25.71	25.90	20	3,769	0.53%
2023/05/02	54	25.35	4	25.38	25.55	50	3,643	1.37%
2023/04/25	20	23.68	4	23.64	23.55	16	3,208	0.50%
2023/04/20	0	0.00	4	23.40	23.55	-4	3,064	-0.13%
2023/04/19	10	24.10	1	24.00	23.80	9	3,006	0.30%
2023/04/18	0	0.00	1	23.75	23.75	-1	2,845	-0.04%
2023/04/14	36	23.55	39	23.81	23.75	-3	2,713	-0.11%
2023/04/12	0	0.00	1	23.60	23.40	-1	2,488	-0.04%
2023/04/11	1	23.45	11	23.39	23.20	-10	2,426	-0.41%
2023/04/10	0	0.00	1	22.25	22.30	-1	2,273	-0.04%
2023/04/07	5	22.33	0	0.00	22.10	5	2,247	0.22%
2023/04/06	3	22.42	0	0.00	22.35	3	2,223	0.13%
2023/03/31	4	22.84	30	23.01	22.75	-26	2,189	-1.19%
2023/03/30	23	23.20	20	23.45	22.95	3	2,148	0.14%
2023/03/29	11	23.39	0	0.00	23.30	11	2,000	0.55%
2023/03/24	0	0.00	30	23.25	23.25	-30	1,769	-1.70%
2023/03/21	0	0.00	1	23.60	23.30	-1	2,036	-0.05%
2023/03/20	1	22.95	5	23.20	23.15	-4	1,998	-0.20%
2023/03/17	2	23.05	0	0.00	23.05	2	1,949	0.10%
2023/03/16	0	0.00	4	22.70	22.75	-4	1,933	-0.21%
2023/03/14	1	23.20	0	0.00	22.85	1	1,880	0.05%
2023/03/13	25	23.28	20	23.40	23.05	5	1,776	0.28%
2023/03/10	0	0.00	3	23.13	23.95	-3	1,677	-0.18%
2023/03/08	0	0.00	5	22.34	22.70	-5	1,391	-0.36%
2023/03/07	7	21.89	0	0.00	21.85	7	1,335	0.52%
2023/02/17	2	21.23	0	0.00	21.20	2	1,417	0.14%
2023/02/14	1	21.15	0	0.00	21.20	1	1,508	0.07%
2023/02/08	1	21.55	0	0.00	21.50	1	1,671	0.06%
2023/02/02	0	0.00	2	21.70	21.85	-2	1,696	-0.12%
2023/02/01	4	21.61	11	21.56	21.55	-7	1,704	-0.41%
2023/01/31	7	21.37	0	0.00	21.55	7	1,730	0.40%
2023/01/10	2	21.10	0	0.00	21.15	2	1,932	0.10%
2023/01/04	1	20.95	0	0.00	20.95	1	2,219	0.05%
2023/01/03	60	21.25	61	21.25	21.25	-1	2,314	-0.04%
2022/12/16	10	22.05	0	0.00	22.00	10	3,251	0.31%
2022/12/15	1	22.50	0	0.00	22.50	1	3,287	0.03%
2022/12/14	30	23.10	31.5	22.81	23.10	-1.5	3,210	-0.05%
2022/12/09	1	21.80	0	0.00	21.95	1	3,282	0.03%
2022/12/08	0	0.00	1	21.60	21.75	-1	3,447	-0.03%
2022/12/06	0.3	22.00	0	0.00	21.70	0.3	3,490	0.01%
2022/11/30	0	0.00	0.2	22.60	22.45	-0.2	3,719	0.00%
2022/11/25	1	22.30	0	0.00	22.00	1	3,987	0.03%
2022/11/23	20.3	22.12	0	0.00	22.00	20.3	4,170	0.49%
2022/11/21	0	0.00	0.9	21.75	21.85	-0.9	4,474	-0.02%
2022/11/17	0	0.00	1	22.10	21.95	-1	4,754	-0.02%
2022/11/08	1	21.80	0	0.00	21.20	1	6,807	0.01%
2022/11/03	0	0.00	3	20.90	21.20	-3	6,796	-0.04%
2022/11/01	5	20.80	5	20.50	21.00	0	6,845	0.00%
2022/10/28	1	20.35	0	0.00	20.25	1	6,859	0.01%
2022/10/27	0	0.00	1	21.00	20.90	-1	6,847	-0.01%
2022/10/25	0	0.00	0.3	20.30	20.05	-0.3	6,820	0.00%
2022/10/20	2	20.50	0	0.00	20.50	2	6,863	0.03%
2022/10/19	1	21.35	100	21.13	20.95	-99	6,871	-1.44%
2022/10/18	0.3	21.30	0	0.00	21.30	0.3	6,881	0.00%
2022/10/17	0	0.00	1	21.20	21.60	-1	6,872	-0.01%
2022/10/13	1	22.20	0	0.00	21.50	1	6,999	0.01%
2022/10/12	1	22.05	21	22.33	22.90	-20	6,994	-0.29%
2022/10/11	0	0.00	4	23.63	23.10	-4	6,906	-0.06%
2022/10/07	25	25.25	0	0.00	25.20	25	6,811	0.37%
2022/10/06	1	26.00	1	25.95	25.90	0	6,696	0.00%
2022/10/04	4	25.50	0	0.00	25.90	4	6,562	0.06%
2022/09/28	1	25.00	1	24.95	24.95	0	6,242	0.00%
2022/09/27	0	0.00	1	25.70	25.65	-1	6,178	-0.02%
2022/09/26	0	0.00	1	25.00	24.90	-1	6,131	-0.02%
2022/09/23	0	0.00	1	24.45	24.50	-1	6,074	-0.02%
2022/09/22	1	24.50	0	0.00	24.50	1	6,098	0.02%
2022/09/16	2	25.53	0	0.00	25.35	2	6,098	0.03%
2022/09/15	0	0.00	1	26.30	26.10	-1	6,033	-0.02%
2022/09/14	0	0.00	4	24.48	24.55	-4	5,874	-0.07%
2022/09/12	5	24.72	0	0.00	24.65	5	5,833	0.09%
2022/09/08	0	0.00	1	25.30	25.20	-1	5,796	-0.02%
2022/09/06	10	25.50	5	25.48	25.65	5	5,647	0.09%
2022/09/02	3	25.60	0	0.00	25.95	3	5,551	0.05%
2022/09/01	25	25.98	0	0.00	25.35	25	5,479	0.46%
2022/08/31	11	26.25	0	0.00	26.25	11	5,331	0.21%
2022/08/30	2	26.40	2	26.40	26.20	0	5,260	0.00%
2022/08/29	24	25.38	0	0.00	26.35	24	5,141	0.47%
2022/08/26	25	26.04	0	0.00	26.00	25	5,048	0.50%
2022/08/24	1	25.20	2	25.38	25.20	-1	4,681	-0.02%
2022/08/23	0	0.00	6	24.75	24.45	-6	4,538	-0.13%
2022/08/22	1	25.65	1	25.50	24.80	0	4,392	0.00%
2022/08/19	3	26.07	5	25.88	25.60	-2	4,195	-0.05%
2022/08/18	12	25.86	11	26.23	26.45	1	3,908	0.03%
2022/08/17	11	24.98	11	25.33	25.70	0	3,504	0.00%
2022/08/16	0	0.00	2	23.48	24.65	-2	2,812	-0.07%
2022/08/10	1	20.55	0	0.00	20.40	1	2,264	0.04%
2022/08/02	0	0.00	4	21.59	21.60	-4	2,110	-0.19%
2022/07/14	0	0.00	1	20.20	20.20	-1	1,674	-0.06%
2022/07/11	0	0.00	1	20.10	20.20	-1	1,651	-0.06%
2022/07/08	1	19.95	1	20.45	19.80	0	1,639	0.00%
2022/07/06	1	19.10	0	0.00	18.55	1	1,577	0.06%
2022/06/28	0	0.00	2	21.75	21.85	-2	1,323	-0.15%
2022/06/27	0	0.00	4	22.00	21.60	-4	1,281	-0.31%
2022/06/23	0	0.00	1	20.70	20.70	-1	1,068	-0.09%
2022/06/21	1	20.25	1	20.15	20.25	0	1,050	0.00%
2022/06/20	1	19.65	0	0.00	19.65	1	1,043	0.10%
2022/06/15	0	0.00	1	21.00	20.75	-1	1,022	-0.10%
2022/05/27	1	19.90	0	0.00	19.90	1	1,049	0.10%
2022/05/17	0	0.00	2	19.75	19.75	-2	1,080	-0.19%
2022/05/06	0	0.00	2	18.80	18.80	-2	1,089	-0.18%
2022/04/29	0	0.00	1	18.85	18.80	-1	1,173	-0.09%
2022/04/25	1	19.55	0	0.00	19.60	1	1,191	0.08%
2022/04/22	0	0.00	5	20.64	20.60	-5	1,189	-0.42%
2022/04/21	3	21.15	1	20.20	20.80	2	1,195	0.17%
2022/04/11	2	18.80	0	0.00	18.80	2	1,310	0.15%
2022/03/30	0	0.00	1	20.30	20.30	-1	1,432	-0.07%
2022/03/17	2	18.80	0	0.00	19.20	2	1,794	0.11%
2022/01/25	0	0.00	2	20.00	19.65	-2	4,655	-0.04%
2022/01/05	5	22.05	5	22.20	22.30	0	5,944	0.00%
2021/12/24	0	0.00	1	22.25	22.20	-1	6,473	-0.02%
2021/12/22	0	0.00	10	22.40	22.35	-10	6,667	-0.15%
2021/12/15	12	22.31	0	0.00	22.00	12	8,669	0.14%
2021/12/13	10	22.40	10	22.45	22.60	0	9,753	0.00%
2021/12/10	4	22.21	5	22.19	22.35	-1	9,867	-0.01%
2021/12/08	0	0.00	1	23.20	23.05	-1	9,874	-0.01%
2021/12/07	2	23.33	1	23.25	23.15	1	9,914	0.01%
2021/12/06	3	23.05	20	23.05	23.00	-17	9,932	-0.17%
2021/12/03	9	23.24	0	0.00	23.35	9	10,155	0.09%
2021/12/02	0	0.00	1	24.40	23.35	-1	10,203	-0.01%
2021/11/30	1	25.00	9	24.56	24.85	-8	10,215	-0.08%
2021/11/26	0	0.00	23	23.42	23.70	-23	10,378	-0.22%
2021/11/25	16	23.89	6	23.70	23.70	10	10,740	0.09%
2021/11/24	6	23.68	1	23.60	23.60	5	10,749	0.05%
2021/11/23	0	0.00	2	23.45	23.15	-2	10,736	-0.02%
2021/11/22	10	22.85	10	22.95	22.75	0	10,769	0.00%
2021/11/19	25	22.92	31.2	22.94	22.90	-6.2	11,022	-0.06%
2021/11/18	0	0.00	1	22.00	22.00	-1	10,894	-0.01%
2021/11/16	0	0.00	25	21.60	21.70	-25	10,903	-0.23%
2021/11/15	5	21.40	5	21.50	21.30	0	10,887	0.00%
2021/11/12	0	0.00	20	22.05	22.00	-20	10,815	-0.18%
2021/11/10	28	23.13	0	0.00	22.85	28	10,692	0.26%
2021/11/09	3	23.90	4	24.11	24.00	-1	10,557	-0.01%
2021/11/05	0	0.00	10	23.20	23.15	-10	10,395	-0.10%
2021/11/04	10	23.10	0	0.00	22.90	10	10,371	0.10%
2021/11/03	6	22.78	1	23.10	23.00	5	10,351	0.05%
2021/11/02	54	23.45	0	0.00	22.85	54	10,261	0.53%
2021/11/01	1	23.85	1	24.30	23.85	0	10,101	0.00%
2021/10/29	1	23.70	0	0.00	23.70	1	9,972	0.01%
2021/10/28	0	0.00	2	24.20	23.70	-2	9,934	-0.02%
2021/10/27	1	23.30	4	23.63	23.60	-3	9,810	-0.03%
2021/10/26	9	23.54	11	23.42	23.60	-2	9,774	-0.02%
2021/10/25	1	23.30	0	0.00	23.25	1	9,537	0.01%
2021/10/20	1	22.35	0	0.00	22.35	1	9,678	0.01%
2021/10/19	15	23.00	11	23.15	22.90	4	9,673	0.04%
2021/10/18	4	23.46	1	23.35	23.20	3	9,650	0.03%
2021/10/14	0	0.00	1	22.55	22.50	-1	9,535	-0.01%
2021/10/13	24	23.19	20	23.30	22.85	4	9,507	0.04%
2021/10/12	10	23.05	21	23.37	23.35	-11	9,568	-0.11%
2021/10/08	10	23.25	11	23.49	23.20	-1	9,481	-0.01%
2021/10/07	10	23.05	10	23.30	22.95	0	9,423	0.00%
2021/10/06	5	22.75	5	22.80	22.55	0	9,383	0.00%
2021/10/05	2	22.80	2	23.20	23.15	0	9,351	0.00%
2021/10/04	4	23.05	3	23.42	23.00	1	9,331	0.01%
2021/10/01	10	23.85	0	0.00	22.80	10	9,248	0.11%
2021/09/30	10	23.85	10	24.00	23.85	0	9,108	0.00%
2021/09/29	0	0.00	7	24.20	24.05	-7	9,019	-0.08%
2021/09/28	5	25.00	7	24.98	24.50	-2	8,906	-0.02%
2021/09/27	5	24.85	0	0.00	24.40	5	8,715	0.06%
2021/09/24	7	25.16	1	25.20	25.05	6	8,575	0.07%
2021/09/23	1	25.55	4	24.75	25.35	-3	8,134	-0.04%
2021/09/22	60	24.99	54	23.71	23.60	6	7,496	0.08%
2021/09/17	33	25.90	32	25.90	25.45	1	6,924	0.01%
2021/09/16	7	24.49	7	24.01	23.90	0	5,909	0.00%
2021/09/15	2	24.33	5	24.20	24.20	-3	5,737	-0.05%
2021/09/14	1	23.00	2	23.68	24.30	-1	5,652	-0.02%
2021/09/13	0	0.00	1	23.30	23.20	-1	5,513	-0.02%
2021/09/09	2	22.85	2	23.05	23.40	0	5,397	0.00%
2021/09/08	5	24.15	0	0.00	23.10	5	5,367	0.09%
2021/09/01	1	25.10	0	0.00	24.90	1	4,667	0.02%
2021/08/31	0	0.00	3	24.23	24.80	-3	4,327	-0.07%
2021/08/26	1	22.85	0	0.00	23.10	1	3,753	0.03%
2021/08/25	13	22.53	48	23.08	23.20	-35	3,618	-0.97%
2021/08/24	7	21.26	7	21.41	21.90	0	3,364	0.00%
2021/08/23	0	0.00	3	20.30	20.45	-3	3,242	-0.09%
2021/08/20	4	19.94	1.8	19.49	19.70	2.3	3,254	0.07%
2021/08/11	0	0.00	1	20.60	19.85	-1	3,505	-0.03%
2021/08/02	0	0.00	3	21.60	21.60	-3	4,447	-0.07%
2021/07/30	0	0.00	2	21.65	21.60	-2	4,497	-0.04%
2021/07/27	2	23.70	0	0.00	22.45	2	4,874	0.04%
2021/07/26	0	0.00	4	23.11	23.20	-4	4,851	-0.08%
2021/07/23	13	22.37	11	22.33	22.35	2	4,917	0.04%
2021/07/21	9	21.03	0	0.00	20.95	9	5,132	0.18%
2021/07/14	2	20.90	0	0.00	20.85	2	6,823	0.03%
2021/07/13	1	21.05	0	0.00	21.05	1	7,156	0.01%
2021/07/12	0	0.00	5	20.90	21.60	-5	7,245	-0.07%
2021/07/09	2	20.90	0	0.00	20.90	2	7,379	0.03%
2021/07/02	0	0.00	1	21.45	21.40	-1	8,287	-0.01%
2021/07/01	4	21.60	0	0.00	21.40	4	8,417	0.05%
2021/06/30	4	21.90	5	21.94	22.00	-1	8,566	-0.01%
2021/06/29	0	0.00	3	21.90	21.85	-3	8,808	-0.03%
2021/06/28	2	22.05	0	0.00	22.15	2	9,048	0.02%
2021/06/25	2	22.40	0	0.00	22.25	2	9,344	0.02%
2021/06/18	3	22.55	0	0.00	22.50	3	11,798	0.03%
2021/06/10	1	22.95	0	0.00	22.65	1	13,786	0.01%
2021/06/09	2	23.40	0	0.00	23.20	2	14,628	0.01%
2021/06/04	2	23.43	0	0.00	23.40	2	16,867	0.01%
2021/06/03	0	0.00	1	24.25	24.00	-1	17,041	-0.01%
2021/06/02	2	23.75	0	0.00	23.75	2	17,295	0.01%
2021/05/28	2	24.53	0	0.00	24.15	2	18,415	0.01%
2021/05/24	1	24.00	2	24.55	24.55	-1	20,518	0.00%
2021/05/21	4	23.95	2	24.05	24.00	2	20,960	0.01%
2021/05/18	2	21.50	2	22.00	23.40	0	23,156	0.00%
2021/05/17	0	0.00	7	21.34	21.30	-7	23,184	-0.03%
2021/05/11	10	26.05	10	24.40	24.50	0	23,049	0.00%
2021/05/07	1	26.50	0	0.00	26.70	1	23,046	0.00%
2021/05/05	0	0.00	0.2	26.60	26.30	-0.2	23,029	0.00%
2021/05/04	0	0.00	82	25.50	25.40	-82	22,987	-0.36%
2021/05/03	1	26.30	0	0.00	26.00	1	22,942	0.00%
2021/04/29	2	27.48	10	27.61	27.40	-8	22,917	-0.03%
2021/04/27	1	28.25	2	28.15	28.75	-1	23,497	0.00%
2021/04/26	11	29.18	3	28.88	28.55	8	23,892	0.03%
2021/04/23	2	29.90	0	0.00	29.45	2	23,760	0.01%
2021/04/22	29	30.78	28	30.03	29.45	1	23,683	0.00%
2021/04/21	6	32.47	13	32.54	32.60	-7	23,036	-0.03%
2021/04/20	58	32.91	18	32.87	32.35	40	22,928	0.17%
2021/04/19	0	0.00	6	31.88	32.20	-6	22,678	-0.03%
2021/04/16	14	31.00	18	30.88	31.10	-4	22,454	-0.02%
2021/04/15	6	31.00	1	30.95	30.75	5	22,522	0.02%
2021/04/14	35	30.79	38	29.90	30.05	-3	22,746	-0.01%
2021/04/13	13	31.06	11	30.80	30.75	2	22,708	0.01%
2021/04/12	9	30.93	0	0.00	31.00	9	22,622	0.04%
2021/04/09	1	30.75	0	0.00	30.05	1	22,457	0.00%
2021/04/08	0	0.00	1	30.90	30.70	-1	22,353	0.00%
2021/04/07	3	30.87	0	0.00	30.70	3	22,626	0.01%
2021/04/06	0	0.00	8	30.90	30.70	-8	22,812	-0.04%
2021/04/01	62	32.01	62	31.41	31.40	0	23,514	0.00%
2021/03/31	7	31.21	0	0.00	31.05	7	23,970	0.03%
2021/03/30	7	32.04	4	32.06	32.00	3	23,883	0.01%
2021/03/29	14	33.06	10	32.70	32.65	4	23,886	0.02%
2021/03/26	12	34.04	10	33.40	33.40	2	24,177	0.01%
2021/03/25	18	32.08	6	32.75	33.10	12	24,426	0.05%
2021/03/24	13	30.30	7	30.75	31.25	6	24,766	0.02%
2021/03/23	13	30.36	3	30.82	30.25	10	24,698	0.04%
2021/03/22	7	33.88	0	0.00	33.60	7	24,373	0.03%
2021/03/19	2	34.70	3.4	35.11	34.60	-1.4	24,067	-0.01%
2021/03/18	1	34.25	8	33.87	34.10	-7	23,572	-0.03%
2021/03/17	9	34.97	8	34.39	33.70	1	23,445	0.00%
2021/03/16	45	35.69	46	34.73	34.60	-1	23,195	0.00%
2021/03/15	94	34.97	20	35.18	35.30	74	22,716	0.33%
2021/03/12	26	34.00	13	34.12	34.50	13	21,886	0.06%
2021/03/11	12	31.41	16	32.08	32.30	-4	20,610	-0.02%
2021/03/09	23	31.01	23	30.95	31.00	0	20,017	0.00%
2021/03/08	0	0.00	5	30.50	30.50	-5	19,842	-0.03%
2021/03/05	16	30.65	18	30.97	30.85	-2	19,635	-0.01%
2021/03/04	5	31.10	0	0.00	30.50	5	19,337	0.03%
2021/03/03	23	31.37	5	31.14	31.30	18	19,040	0.09%
2021/03/02	14	31.90	18	31.75	30.35	-4	18,556	-0.02%
2021/02/26	3	30.77	5	30.63	30.50	-2	17,786	-0.01%
2021/02/25	4	30.60	2	30.70	30.65	2	17,535	0.01%
2021/02/24	14	30.57	7	30.62	30.80	7	17,255	0.04%
2021/02/23	0	0.00	11	29.20	29.40	-11	16,457	-0.07%
2021/02/22	16	28.79	10	29.24	28.20	6	16,102	0.04%
2021/02/19	7	29.62	6	29.38	29.60	1	15,862	0.01%
2021/02/18	18	27.28	10	27.75	27.05	8	14,894	0.05%
2021/02/02	0	0.00	1	26.30	26.45	-1	14,221	-0.01%
2021/02/01	1	25.90	0	0.00	25.90	1	14,229	0.01%
2021/01/27	0	0.00	2	26.50	26.50	-2	14,239	-0.01%
2021/01/25	0	0.00	6	26.03	26.80	-6	14,198	-0.04%
2021/01/22	0	0.00	1	26.20	26.20	-1	14,018	-0.01%
2021/01/21	0	0.00	8	27.40	26.40	-8	13,954	-0.06%
2021/01/20	8	27.14	2	26.30	26.65	6	13,718	0.04%
2021/01/19	3	25.92	5	27.38	27.60	-2	13,192	-0.02%
2021/01/14	2	25.40	0	0.00	25.15	2	12,751	0.02%
2021/01/13	0	0.00	2	25.48	25.60	-2	13,110	-0.02%
2021/01/12	0	0.00	4	25.38	25.20	-4	12,862	-0.03%
2021/01/11	2	24.20	0	0.00	23.95	2	12,659	0.02%
2021/01/08	0	0.00	3	25.30	24.70	-3	12,573	-0.02%
2021/01/07	10	26.55	10	26.27	26.15	0	12,469	0.00%
2021/01/06	0	0.00	2	25.35	25.60	-2	12,141	-0.02%
2021/01/04	0	0.00	1	25.90	25.95	-1	12,233	-0.01%
2020/12/31	1	26.00	0	0.00	25.95	1	12,523	0.01%
2020/12/30	6	26.72	0	0.00	26.35	6	12,722	0.05%
2020/12/29	1	25.80	0	0.00	26.30	1	12,603	0.01%
2020/12/28	3	25.88	1	25.85	25.80	2	12,319	0.02%
2020/12/25	3	23.63	4	24.55	25.10	-1	11,496	-0.01%
2020/12/24	6	23.39	5	23.19	22.85	1	10,843	0.01%
2020/12/23	0	0.00	3	22.90	23.10	-3	10,730	-0.03%
2020/12/22	5	23.34	7	22.72	22.90	-2	10,416	-0.02%
2020/12/21	141	23.99	151	23.48	23.10	-10	9,876	-0.10%	大買/大賣/
2020/12/18	6	22.95	6	23.28	23.40	0	9,081	0.00%
2020/12/17	1	20.65	11	19.85	21.30	-10	8,215	-0.12%
2020/12/09	0	0.00	10	18.95	19.15	-10	7,234	-0.14%
2020/12/07	0	0.00	20	18.75	18.90	-20	7,246	-0.28%
2020/11/26	0	0.00	3	17.80	17.65	-3	7,090	-0.04%
2020/11/25	1	17.20	0	0.00	17.15	1	7,075	0.01%
2020/11/24	7	17.55	2	17.40	17.35	5	7,064	0.07%
2020/11/20	0	0.00	12	17.51	17.80	-12	7,031	-0.17%
2020/11/19	0	0.00	2	17.95	17.85	-2	6,974	-0.03%
2020/11/18	15	19.42	1	18.20	18.15	14	6,860	0.20%
2020/11/17	0	0.00	15.4	17.75	19.40	-15.4	6,236	-0.25%
2020/11/11	0	0.00	3	17.50	17.60	-3	6,136	-0.05%
2020/11/06	25	17.99	25	18.10	17.70	0	5,853	0.00%
2020/10/28	9	17.22	9	17.22	17.05	0	5,729	0.00%
2020/10/23	6	17.40	1	17.40	17.05	5	5,568	0.09%
2020/10/22	10	16.85	10	17.25	17.30	0	5,409	0.00%
2020/10/21	29	17.23	32	17.30	16.95	-3	5,223	-0.06%
2020/10/19	0	0.00	3	16.60	16.70	-3	4,730	-0.06%
2020/10/15	0	0.00	396	16.62	16.65	-396	4,716	-8.40%	大賣/鉅額交易
2020/10/14	5	16.90	0	0.00	16.85	5	4,859	0.10%
2020/10/13	6	16.98	1	16.90	17.10	5	4,915	0.10%
2020/10/12	1	17.25	4	16.86	17.05	-3	4,800	-0.06%
2020/10/08	6	16.93	8	16.51	17.10	-2	4,527	-0.04%
2020/10/07	10	15.53	5	15.70	15.95	5	4,128	0.12%
2020/10/06	18	14.19	0	0.00	15.10	18	3,809	0.47%
2020/09/30	10	13.65	0	0.00	13.35	10	3,485	0.29%
2020/09/29	0	0.00	4	13.53	13.35	-4	3,414	-0.12%
2020/09/28	1	13.00	1	13.25	13.00	0	3,343	0.00%
2020/09/23	11	13.49	0	0.00	13.40	11	3,223	0.34%
2020/09/22	0	0.00	10	13.65	13.50	-10	3,160	-0.32%
2020/09/21	10	12.75	1	12.65	12.95	9	3,003	0.30%
2020/09/18	4	12.63	0	0.00	12.55	4	3,021	0.13%
2020/09/17	1	12.60	1	12.60	12.70	0	3,053	0.00%
2020/09/14	3	12.45	0	0.00	12.45	3	3,014	0.10%
2020/09/11	7	12.54	1	12.75	12.45	6	2,995	0.20%
2020/09/10	1	12.65	7	12.65	12.60	-6	2,918	-0.21%
2020/09/09	1	12.55	1	12.80	13.00	0	2,867	0.00%
2020/09/07	1	13.25	1	13.55	12.90	0	2,800	0.00%
2020/09/03	8	13.24	0	0.00	13.15	8	2,651	0.30%
2020/09/01	0	0.00	6	13.78	13.80	-6	2,407	-0.25%
2020/08/27	6	13.62	0	0.00	13.65	6	2,207	0.27%
2020/08/21	0	0.00	4	12.80	12.95	-4	2,082	-0.19%
2020/08/20	0	0.00	6	12.70	12.65	-6	2,066	-0.29%
2020/08/19	2	13.95	0	0.00	13.45	2	2,036	0.10%
2020/08/18	8	14.13	0	0.00	13.55	8	1,960	0.41%
2020/08/11	4	13.43	6	13.30	13.45	-2	1,799	-0.11%
2020/08/06	4	13.10	4	12.75	12.85	0	1,641	0.00%
2020/08/05	1	12.90	0	0.00	13.00	1	1,635	0.06%
2020/08/04	0	0.00	4	12.99	12.95	-4	1,470	-0.27%
2020/07/24	3	12.20	0	0.00	12.05	3	1,409	0.21%
2020/07/20	10	13.20	0	0.00	12.20	10	1,299	0.77%
2020/07/17	10	12.20	0	0.00	12.90	10	1,054	0.95%
2020/06/29	0	0.00	1	12.05	11.85	-1	969	-0.10%
2020/06/19	5	12.00	0	0.00	11.85	5	857	0.58%
2020/06/12	4	11.10	0	0.00	11.20	4	891	0.45%
2020/06/10	2	11.60	1	11.60	11.65	1	920	0.11%
2020/06/09	10	11.85	0	0.00	11.60	10	961	1.04%
2020/06/03	10	11.88	0	0.00	11.85	10	955	1.05%
2020/06/01	10	12.04	0	0.00	11.75	10	953	1.05%
2020/05/20	2	11.55	0	0.00	11.55	2	926	0.22%
2020/04/27	1	10.40	0	0.00	10.30	1	818	0.12%
2020/04/23	0	0.00	5	10.30	10.25	-5	814	-0.61%
2020/04/22	3	9.99	2	9.96	10.20	1	812	0.12%
2020/04/21	0	0.00	23	10.54	10.00	-23	802	-2.86%
2020/04/20	9	10.75	11	11.04	10.80	-2	781	-0.26%
2020/04/17	11	11.07	0	0.00	11.10	11	770	1.43%
2020/04/08	4	8.99	0	0.00	9.20	4	656	0.61%
2020/04/01	2	8.38	1	8.45	8.36	1	646	0.15%
2020/03/31	1	8.26	0	0.00	8.20	1	645	0.15%
2020/03/13	4	8.86	0	0.00	9.47	4	613	0.65%
2020/03/12	7	9.89	0	0.00	9.82	7	576	1.21%
2020/03/10	6	10.46	0	0.00	10.70	6	558	1.07%
2020/02/03	2	11.80	0	0.00	11.80	2	592	0.34%
2019/12/19	0	0.00	2	13.75	14.00	-2	732	-0.27%
2019/11/07	2	13.00	0	0.00	13.00	2	1,355	0.15%
2019/11/01	0	0.00	1	13.80	13.80	-1	1,317	-0.08%
2019/10/31	1	13.85	0	0.00	13.55	1	1,290	0.08%
2019/10/30	0	0.00	1	13.70	13.70	-1	1,241	-0.08%
2019/10/22	0	0.00	1	14.05	13.80	-1	1,217	-0.08%
2019/10/17	0	0.00	2	13.65	13.75	-2	1,192	-0.17%
2019/10/16	4	13.93	2	13.60	13.80	2	1,184	0.17%
2019/10/15	0	0.00	3	13.50	13.55	-3	1,110	-0.27%
2019/09/27	1	12.75	0	0.00	12.60	1	1,078	0.09%
2019/09/19	0	0.00	1	12.85	12.85	-1	1,020	-0.10%
2019/09/18	1	13.10	0	0.00	12.90	1	1,017	0.10%
2019/09/09	4	12.58	0	0.00	12.65	4	969	0.41%
2019/09/04	0	0.00	4	13.25	13.20	-4	925	-0.43%
2019/09/03	0	0.00	4	13.35	13.00	-4	917	-0.44%
2019/09/02	0	0.00	19	12.90	12.70	-19	841	-2.26%
2019/08/23	2	12.40	0	0.00	12.55	2	763	0.26%
2019/08/22	0	0.00	20	12.95	12.90	-20	733	-2.73%
2019/08/20	0	0.00	5	12.45	12.60	-5	656	-0.76%
2019/08/19	5	11.80	27	12.43	12.45	-22	554	-3.97%
2019/08/01	3	10.90	0	0.00	10.95	3	688	0.44%
2019/07/23	4	11.25	0	0.00	11.25	4	771	0.52%
2019/07/17	3	11.70	0	0.00	11.70	3	749	0.40%
2019/07/01	4	11.65	0	0.00	11.65	4	824	0.48%
2019/05/28	0	0.00	2	12.10	12.15	-2	1,073	-0.19%
2019/05/24	0	0.00	3	12.05	12.20	-3	1,110	-0.27%
2019/05/17	1	12.70	3	12.55	12.50	-2	1,104	-0.18%
2019/05/16	4	12.85	0	0.00	12.70	4	1,081	0.37%
2019/05/15	1	13.05	1	13.05	13.00	0	1,060	0.00%
2019/05/08	5	11.67	0	0.00	11.90	5	790	0.63%
2019/05/02	4	11.95	0	0.00	11.90	4	713	0.56%
2019/04/25	3	12.15	0	0.00	12.15	3	701	0.43%
2019/04/18	0	0.00	3	12.05	12.00	-3	691	-0.43%
2019/04/17	6	12.10	2	12.05	12.05	4	677	0.59%
2019/04/03	3	11.95	0	0.00	12.25	3	629	0.48%
2019/04/01	6	12.08	0	0.00	12.05	6	606	0.99%
2019/03/29	3	12.10	0	0.00	12.15	3	598	0.50%
2019/03/27	3	12.25	0	0.00	12.20	3	577	0.52%
2019/03/26	7	12.61	0	0.00	12.65	7	552	1.27%
2019/03/25	2	12.65	0	0.00	12.65	2	547	0.37%
2019/03/21	1	12.85	0	0.00	12.85	1	578	0.17%
2019/03/13	3	13.15	0	0.00	13.15	3	528	0.57%
2019/03/11	0	0.00	7	13.19	13.85	-7	449	-1.56%
2019/03/04	2	12.65	0	0.00	12.65	2	499	0.40%
2019/02/25	0	0.00	3	13.30	13.05	-3	548	-0.55%
2019/02/21	0	0.00	2	12.65	12.60	-2	532	-0.38%
2019/01/29	3	12.20	0	0.00	12.20	3	524	0.57%
2019/01/16	2	12.35	0	0.00	12.50	2	541	0.37%
2018/12/24	2	12.38	0	0.00	12.60	2	633	0.32%
2018/12/07	1	13.20	0	0.00	13.30	1	606	0.16%
2018/11/29	1	12.95	0	0.00	12.95	1	571	0.18%
2018/11/16	2	12.70	0	0.00	12.80	2	459	0.44%
2018/11/14	3	12.92	0	0.00	12.90	3	454	0.66%
2018/10/11	7	13.14	0	0.00	12.75	7	444	1.58%
2018/10/08	2	14.30	0	0.00	14.35	2	414	0.48%
2018/10/04	2	14.95	0	0.00	15.05	2	415	0.48%
2018/09/25	1	15.40	0	0.00	15.35	1	493	0.20%
2018/09/11	2	14.88	1	14.75	14.80	1	567	0.18%
2018/09/10	2	14.90	0	0.00	14.90	2	562	0.36%
2018/08/28	2	15.95	0	0.00	15.90	2	688	0.29%
2018/08/27	6	15.80	0	0.00	15.80	6	698	0.86%
2018/08/24	6	15.65	0	0.00	15.55	6	703	0.85%
2018/08/21	6	15.38	1	15.50	15.50	5	730	0.68%
2018/08/15	4	15.60	0	0.00	15.50	4	769	0.52%
2018/08/14	1	15.80	0	0.00	15.90	1	765	0.13%
2018/08/13	8	16.15	0	0.00	15.85	8	773	1.03%
2018/08/10	4	16.55	0	0.00	16.50	4	762	0.52%
2018/08/09	3	16.65	0	0.00	16.65	3	765	0.39%
2018/08/03	2	16.60	0	0.00	16.60	2	760	0.26%
2018/07/18	2	17.20	0	0.00	17.10	2	810	0.25%
2018/07/09	20	17.65	23	17.81	17.80	-3	824	-0.36%
2018/07/05	2	17.30	0	0.00	17.25	2	820	0.24%
2018/07/04	5	17.20	0	0.00	17.20	5	824	0.61%
2018/07/03	28	17.55	0	0.00	17.35	28	830	3.37%
2018/07/02	24	17.58	0	0.00	17.65	24	826	2.90%
2018/06/28	1	17.50	0	0.00	17.50	1	836	0.12%
2018/06/27	28	17.62	0	0.00	17.45	28	833	3.36%
2018/06/26	37	17.42	0	0.00	17.40	37	823	4.49%
2018/06/21	4	17.70	0	0.00	17.50	4	887	0.45%
2018/06/20	19	17.38	0	0.00	17.45	19	878	2.16%
2018/06/19	16	17.73	0	0.00	17.65	16	875	1.83%
2018/06/14	73	18.09	0	0.00	18.20	73	885	8.24%
2018/06/13	15	18.37	40	18.60	18.15	-25	882	-2.83%
2018/06/12	25	17.94	0	0.00	18.05	25	841	2.97%
2018/06/08	0	0.00	5	17.60	17.60	-5	832	-0.60%
2018/05/31	0	0.00	10	17.58	17.50	-10	1,169	-0.86%
2018/05/28	0.5	17.00	0	0.00	17.05	0.5	1,319	0.04%
2018/05/24	0	0.00	1	17.20	17.05	-1	1,511	-0.07%
2018/05/14	1	16.75	0	0.00	16.70	1	1,625	0.06%
2018/05/11	5	16.65	0	0.00	16.65	5	1,636	0.31%
2018/04/16	0	0.00	3	17.75	17.80	-3	1,957	-0.15%
2018/04/13	3	18.30	5	18.05	17.90	-2	1,981	-0.10%
2018/04/12	0	0.00	3	17.80	17.75	-3	1,991	-0.15%
2018/03/31	10	17.15	0	0.00	17.10	10	2,030	0.49%
2018/03/30	3	17.50	0	0.00	17.20	3	2,035	0.15%
2018/03/29	0	0.00	2	17.45	17.20	-2	2,038	-0.10%
2018/03/27	12	17.39	0	0.00	17.15	12	2,032	0.59%
2018/03/26	2	17.65	0	0.00	17.60	2	1,984	0.10%
2018/03/23	10	17.95	0	0.00	17.95	10	1,980	0.50%
2018/03/21	2	18.15	0	0.00	18.20	2	2,013	0.10%
2018/03/14	40	18.96	0	0.00	18.80	40	2,202	1.82%
2018/03/12	2	18.35	0	0.00	18.40	2	2,184	0.09%
2018/03/09	4	18.50	0	0.00	18.50	4	2,187	0.18%
2018/03/08	4	18.95	20	18.84	18.80	-16	2,178	-0.73%
2018/03/07	38	19.38	34	19.73	19.00	4	2,160	0.19%
2018/03/06	10	19.35	0	0.00	19.00	10	2,031	0.49%
2018/03/05	0	0.00	4	18.76	18.90	-4	1,979	-0.20%
2018/03/02	6	18.48	0	0.00	18.80	6	1,937	0.31%
2018/02/26	10	19.50	13	19.53	19.60	-3	1,771	-0.17%
2018/02/22	0	0.00	5	17.95	17.75	-5	1,717	-0.29%
2018/02/21	0	0.00	3	17.28	17.45	-3	1,711	-0.18%
2018/02/09	2	15.95	0	0.00	16.30	2	1,719	0.12%
2018/02/06	5	16.80	0	0.00	16.95	5	1,723	0.29%
2018/02/05	1	18.10	0	0.00	18.50	1	1,708	0.06%
2018/01/31	3	18.63	0	0.00	18.70	3	1,883	0.16%
2018/01/25	0	0.00	5	19.91	19.25	-5	2,173	-0.23%
2018/01/24	9	20.11	3	20.10	19.90	6	2,254	0.27%
2018/01/18	0	0.00	3	19.05	19.05	-3	2,195	-0.14%
2018/01/15	0	0.00	3	18.85	18.85	-3	2,215	-0.14%
2018/01/11	3	18.35	0	0.00	18.35	3	2,217	0.14%
2018/01/10	2	18.75	0	0.00	18.70	2	2,230	0.09%
2018/01/08	2	19.05	0	0.00	19.05	2	2,285	0.09%