倫飛 (2364)-元富-新興券商分點個股進出

台股 » 個股 » 倫飛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倫飛

(2364)

可現股當沖

股價
83.9
漲跌
▲0.1
漲幅
+0.12%
成交量
105張
產業
上市電腦週邊類股
79人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倫飛 (2364)籌碼相關－元富-新興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新興券商分點個股進出
元富-新興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	7	84.74	83.80	-7	971	-0.72%
2024/11/19	0	0.00	2	83.70	83.60	-2	1,076	-0.19%
2024/11/13	0	0.00	0.2	86.20	85.40	-0.2	1,237	-0.01%
2024/11/12	0.1	85.00	0	0.00	85.20	0.1	1,279	0.00%
2024/11/07	0.1	87.90	0	0.00	88.10	0.1	1,302	0.01%
2024/10/25	1	91.60	0	0.00	91.90	1	1,347	0.07%
2024/10/08	1	98.80	0	0.00	98.80	1	1,298	0.08%
2024/10/04	1	99.30	0	0.00	96.30	1	1,292	0.08%
2024/10/01	1	106.00	2	101.75	101.00	-1	1,287	-0.08%
2024/09/27	1	99.60	0	0.00	99.20	1	1,253	0.08%
2024/09/25	0	104.50	2	102.50	104.00	-2	1,235	-0.16%
2024/09/24	7	103.64	3	102.30	103.50	4	1,205	0.33%
2024/09/23	1	96.60	20	97.00	97.20	-19	1,162	-1.63%
2024/09/20	2	97.95	6	97.55	96.40	-4	1,156	-0.35%
2024/09/19	0	0.00	4	98.20	98.20	-4	1,150	-0.35%
2024/09/13	2	100.10	0	0.00	100.00	2	1,113	0.18%
2024/09/12	3	104.83	2	104.00	101.00	1	1,099	0.09%
2024/09/11	7	98.69	5	96.80	99.10	2	1,041	0.19%
2024/09/09	1	94.10	0	0.00	94.00	1	985	0.10%
2024/09/06	3	96.23	0	0.00	96.00	3	981	0.31%
2024/09/05	6	96.33	5	97.50	95.80	1	974	0.10%
2024/09/02	3	95.73	2.1	96.18	95.10	0.9	897	0.10%
2024/08/30	1	108.00	0	0.00	100.50	1	872	0.11%
2024/08/28	30	126.50	0	0.00	124.50	30	801	3.75%
2024/08/26	0.1	128.50	9.2	128.03	128.50	-9.1	749	-1.21%
2024/08/23	1	130.00	1.7	128.91	129.50	-0.7	725	-0.10%
2024/08/22	2.8	123.20	12	125.58	128.00	-9.2	616	-1.49%
2024/08/21	24	122.09	4	119.13	116.50	20	552	3.63%
2024/08/20	0	0.00	1.1	115.50	115.50	-1.1	447	-0.25%
2024/08/19	2.1	115.35	1.2	117.69	113.00	0.9	429	0.21%
2024/08/16	0	0.00	2	117.00	117.00	-2	361	-0.56%
2024/08/15	2.3	106.93	0.1	103.50	106.50	2.2	344	0.63%
2024/08/14	0.1	105.00	0	0.00	105.50	0.1	276	0.04%
2024/07/15	0	0.00	1	90.10	88.60	-1	125	-0.80%
2024/06/21	0	0.00	0	84.70	84.90	0	130	-0.02%
2024/06/20	0	0.00	0.1	84.60	84.80	-0.1	132	-0.07%
2024/06/18	0	0.00	0.1	85.70	84.10	-0.1	136	-0.07%
2024/05/31	0	0.00	1	90.40	89.10	-1	165	-0.60%
2024/05/30	0.2	91.00	0	0.00	89.40	0.2	167	0.13%
2024/05/24	1	87.30	1	86.70	87.80	0	166	0.00%
2024/05/16	1	86.00	0	0.00	85.10	1	197	0.51%
2024/04/12	0	0.00	0	90.50	90.10	0	476	0.00%
2024/03/26	0	92.00	0	0.00	91.30	0	532	0.00%
2024/03/19	0	91.20	0	0.00	90.50	0	553	0.00%
2024/03/18	0	91.00	0	0.00	90.60	0	561	0.00%
2024/03/15	1	89.60	0	0.00	90.00	1	593	0.17%
2024/03/11	0	91.50	0	0.00	92.00	0	666	0.00%
2024/03/06	0	95.20	0	0.00	95.00	0	682	0.00%
2024/02/27	0	0.00	1	98.00	96.00	-1	749	-0.13%
2024/02/23	0	0.00	1	100.50	100.50	-1	815	-0.12%
2024/02/21	2	105.25	2	102.75	102.50	0	855	0.00%
2024/02/20	1	102.50	1	102.50	103.50	0	876	0.00%
2024/02/19	1	102.50	1	103.00	103.50	0	981	0.00%
2024/02/16	1	104.50	1	103.50	104.00	0	1,065	0.00%
2024/02/15	1	101.00	1	102.00	102.00	0	1,086	0.00%
2024/02/05	1	100.50	15	100.03	100.50	-14	1,095	-1.28%
2024/02/02	2	102.50	1	102.50	102.50	1	1,097	0.09%
2024/02/01	13	93.81	2	93.80	99.00	11	1,058	1.04%
2024/01/22	1	94.70	0	0.00	94.30	1	1,211	0.08%
2024/01/19	0	91.95	0	0.00	92.90	0	1,208	0.00%
2024/01/16	0	0.00	9	94.80	94.50	-9	1,190	-0.76%
2024/01/15	0	0.00	1	98.60	99.10	-1	1,175	-0.09%
2024/01/12	1	102.50	0	0.00	101.50	1	1,162	0.09%
2024/01/11	1	103.50	2	104.50	105.00	-1	1,172	-0.09%
2024/01/10	1	104.50	1	103.00	103.00	0	1,297	0.00%
2024/01/09	1	107.50	1	106.50	106.50	0	1,316	0.00%
2024/01/08	6	113.50	1	115.00	113.50	5	1,309	0.38%
2024/01/05	19	109.58	17	107.32	109.50	2	1,371	0.15%
2024/01/04	0	0.00	5	105.00	105.00	-5	1,394	-0.36%
2023/12/18	0	0.00	1	118.50	116.50	-1	1,596	-0.06%
2023/12/14	5	122.00	0	0.00	121.00	5	1,621	0.31%
2023/12/13	0	0.00	5	121.50	121.00	-5	1,638	-0.31%
2023/12/11	1	127.00	0	0.00	125.50	1	1,616	0.06%
2023/12/08	6	118.58	0	0.00	119.00	6	1,595	0.38%
2023/12/05	0	0.00	7.5	116.97	117.00	-7.5	1,606	-0.47%
2023/11/24	1	121.00	0	0.00	121.00	1	1,826	0.05%
2023/11/22	1	129.00	2.5	134.80	129.00	-1.5	1,788	-0.08%
2023/11/20	1	129.00	0	0.00	128.00	1	1,736	0.06%
2023/11/17	3	140.67	1	139.00	138.50	2	1,702	0.12%
2023/11/15	3	129.67	3	131.33	135.50	0	1,559	0.00%
2023/11/14	1	131.50	0	0.00	129.00	1	1,471	0.07%
2023/11/10	0	0.00	0	122.50	122.00	0	1,416	0.00%
2023/11/07	1	121.00	0	0.00	121.50	1	1,387	0.07%
2023/11/06	0	0.00	1	120.50	120.00	-1	1,367	-0.07%
2023/11/02	1	132.00	1	128.00	128.50	0	1,300	0.00%
2023/10/30	2	142.50	0.3	145.00	144.00	1.7	1,219	0.14%
2023/10/23	0.3	142.45	0	0.00	139.00	0.3	1,201	0.02%
2023/10/20	2	140.50	0	0.00	147.50	2	1,195	0.17%
2023/10/18	5	147.00	10	146.50	143.50	-5	1,166	-0.43%
2023/10/17	0	0.00	5	150.00	150.00	-5	1,030	-0.49%
2023/10/16	0	0.00	10	134.00	136.50	-10	994	-1.01%
2023/10/13	11	154.41	1	152.00	155.50	10	989	1.01%
2023/10/11	3	126.00	0	0.00	129.00	3	873	0.34%
2023/10/06	2	122.00	0	0.00	125.00	2	849	0.24%
2023/09/25	3	114.67	0	0.00	116.00	3	765	0.39%
2023/09/22	2	114.50	0	0.00	114.50	2	755	0.26%
2023/09/21	0	0.00	14	119.36	115.50	-14	719	-1.95%
2023/09/18	3	115.00	0	0.00	112.50	3	588	0.51%
2023/09/13	2	110.00	0	0.00	108.50	2	548	0.36%
2023/09/12	3	108.17	0	0.00	107.00	3	530	0.57%
2023/09/07	0	0.00	0	108.00	108.00	0	475	0.00%
2023/09/04	0	0.00	1	103.00	101.50	-1	355	-0.28%
2023/08/31	1	100.00	0	0.00	103.00	1	316	0.32%
2023/08/29	1	90.00	1	90.60	91.80	0	206	0.00%
2023/08/28	0	0.00	16	82.63	83.50	-16	177	-9.00%
2023/08/23	0	0.00	17	80.67	79.60	-17	170	-9.95%
2023/08/11	3	79.20	15	81.03	79.20	-12	228	-5.26%
2023/07/31	0	0.00	1	88.40	88.00	-1	319	-0.31%
2023/07/25	0	93.50	0	0.00	93.50	0	336	0.00%
2023/07/24	1	99.00	1	95.10	94.00	0	337	0.00%
2023/06/27	0	0.00	1	101.00	98.30	-1	577	-0.17%
2023/06/21	0	0.00	1	101.50	101.00	-1	580	-0.17%
2023/05/26	5	106.50	0	0.00	103.50	5	667	0.75%
2023/05/19	1	109.00	1	107.50	106.50	0	698	0.00%
2023/05/18	16	107.88	6	112.00	109.00	10	711	1.41%
2023/05/17	10	109.50	10	111.50	109.50	0	718	0.00%
2023/05/16	10	110.00	14	113.93	106.50	-4	739	-0.54%
2023/05/15	16	110.63	12	108.92	109.50	4	738	0.54%
2023/05/10	0	0.00	5	105.50	105.50	-5	821	-0.61%
2023/05/08	0	0.00	0	104.00	104.50	0	883	0.00%
2023/05/03	0	0.00	0	104.50	104.00	0	971	0.00%
2023/04/28	15	105.33	10	111.00	103.50	5	973	0.51%
2023/04/19	10	109.50	0	0.00	107.50	10	969	1.03%
2023/04/18	15	112.67	0	0.00	110.00	15	962	1.56%
2023/04/17	1	111.50	1	113.50	113.50	0	942	0.00%
2023/04/14	1	113.00	1	111.50	111.00	0	933	0.00%
2023/04/12	0	110.88	20	113.50	111.50	-20	920	-2.17%
2023/04/11	10	110.00	0	0.00	108.50	10	905	1.10%
2023/04/10	11	111.45	11	115.59	108.50	0	902	0.00%
2023/04/07	1	113.50	1	114.50	108.00	0	881	0.00%
2023/04/06	0	0.00	20	113.50	113.50	-20	805	-2.48%
2023/03/30	1	104.50	1	104.50	104.00	0	797	0.00%
2023/03/29	7	102.50	7	103.00	103.50	0	810	0.00%
2023/03/21	1	106.00	1	104.00	104.00	0	870	0.00%
2023/03/20	0	110.00	0	0.00	107.00	0	866	0.00%
2023/03/17	0	0.00	1	102.00	102.00	-1	834	-0.12%
2023/03/16	1	93.10	0	0.00	93.00	1	846	0.12%
2023/03/06	10	109.40	0	0.00	109.00	10	1,203	0.83%
2023/03/03	0	0.00	1	111.50	108.00	-1	1,314	-0.08%
2023/03/02	10	110.50	0	0.00	110.50	10	1,339	0.75%
2023/03/01	0	0.00	4	111.00	110.50	-4	1,389	-0.29%
2023/02/24	2	110.00	0	0.00	110.50	2	1,464	0.14%
2023/02/23	2	112.00	1	112.50	112.50	1	1,584	0.06%
2023/02/21	10	114.00	0	0.00	113.00	10	1,682	0.59%
2023/02/17	20	114.00	40	115.00	114.00	-20	1,786	-1.12%
2023/02/16	20	114.75	10	117.50	114.50	10	1,866	0.54%
2023/02/15	0	0.00	0.1	113.50	114.50	-0.1	2,017	0.00%
2023/02/14	15	115.47	8	116.44	113.50	7	2,016	0.35%
2023/02/13	5	114.50	5	116.00	114.00	0	2,011	0.00%
2023/02/10	0.1	112.00	0	0.00	109.00	0.1	2,012	0.00%
2023/02/09	1	115.50	0	0.00	113.00	1	2,053	0.05%
2023/02/08	5	114.50	1	116.00	113.50	4	2,097	0.19%
2023/02/07	2	110.00	12	111.83	112.00	-10	2,119	-0.47%
2023/02/03	1	113.46	1	110.00	107.00	0	2,293	0.00%
2023/02/01	0	0.00	35	100.00	100.00	-35	2,379	-1.47%
2023/01/12	1	92.80	0	0.00	92.00	1	2,430	0.04%
2023/01/10	0	0.00	2	93.30	95.00	-2	2,430	-0.08%
2023/01/03	3	102.50	2	102.00	101.50	1	2,448	0.04%
2022/12/27	0	0.00	1	102.00	102.50	-1	2,896	-0.03%
2022/12/26	1	104.00	1	103.00	103.00	0	2,974	0.00%
2022/12/22	1	103.50	0	0.00	104.00	1	3,098	0.03%
2022/12/16	1	111.50	0	0.00	111.50	1	3,162	0.03%
2022/12/15	1	115.50	1	119.00	116.00	0	3,149	0.00%
2022/12/09	10	118.00	0	0.00	116.00	10	3,119	0.32%
2022/12/08	1	115.00	2	114.75	117.00	-1	3,111	-0.03%
2022/12/07	0	0.00	1	118.00	115.50	-1	3,099	-0.03%
2022/12/06	1	123.00	0	0.00	121.00	1	3,078	0.03%
2022/12/05	10	124.50	10	127.50	123.00	0	3,120	0.00%
2022/12/02	10	122.50	0	0.00	122.50	10	3,116	0.32%
2022/11/29	2	123.50	2	121.75	121.00	0	3,156	0.00%
2022/11/28	0	0.00	15	128.00	124.50	-15	3,159	-0.47%
2022/11/25	17	124.44	17	126.74	121.50	0	3,038	0.00%
2022/11/23	1	124.00	5	123.00	121.50	-4	2,926	-0.14%
2022/11/22	20	121.75	5	127.00	119.00	15	2,878	0.52%
2022/11/21	10	124.00	5	126.50	121.50	5	2,812	0.18%
2022/11/18	0	0.00	11	127.55	133.50	-11	2,711	-0.41%
2022/11/16	12	120.54	12	122.38	121.50	0	2,631	0.00%
2022/11/15	35	120.50	0	0.00	118.00	35	2,595	1.35%
2022/11/11	18	125.61	4	117.75	115.50	14	2,528	0.55%
2022/11/10	0	0.00	1	123.50	123.50	-1	2,470	-0.04%
2022/11/09	0	0.00	11	106.50	112.50	-11	2,458	-0.45%
2022/11/08	10	104.25	0	0.00	102.50	10	2,524	0.40%
2022/11/07	0	0.00	0	110.50	108.00	0	2,606	0.00%
2022/11/04	0	106.00	2	106.00	109.50	-2	2,613	-0.08%
2022/11/03	3	109.00	1	112.50	106.00	2	2,596	0.08%
2022/11/01	2	110.50	1	109.00	108.50	1	2,470	0.04%
2022/10/28	2	111.00	3.3	104.80	96.80	-1.3	2,546	-0.05%
2022/10/26	0	0.00	1	95.50	95.50	-1	2,615	-0.04%
2022/10/25	1.3	85.38	1	86.80	86.90	0.3	2,722	0.01%
2022/10/21	1	82.60	0	0.00	82.50	1	2,992	0.03%
2022/10/17	4	73.00	0	0.00	73.30	4	3,333	0.12%
2022/10/13	0	0.00	1	77.60	74.10	-1	3,436	-0.03%
2022/10/07	1	95.00	0	0.00	101.00	1	3,494	0.03%
2022/10/05	2	112.00	1.2	109.92	115.00	0.8	3,576	0.02%
2022/10/04	3.2	113.88	3	114.33	114.50	0.2	3,336	0.01%
2022/10/03	2	102.25	1	103.00	104.50	1	3,261	0.03%
2022/09/30	2	91.90	7	91.37	95.20	-5	3,372	-0.15%
2022/09/28	3	77.30	2	77.30	78.80	1	3,599	0.03%
2022/09/15	0	0.00	6	78.60	86.50	-6	3,901	-0.15%
2022/09/14	0	0.00	1	83.60	81.20	-1	3,897	-0.03%
2022/09/12	4	93.18	2	95.20	92.70	2	3,901	0.05%
2022/09/08	0	0.00	1	100.50	96.10	-1	3,843	-0.03%
2022/09/07	1	109.00	2	104.00	99.00	-1	3,776	-0.03%
2022/09/06	6	112.67	2	115.75	108.50	4	3,719	0.11%
2022/09/05	0	0.00	1	125.50	121.50	-1	3,685	-0.03%
2022/09/02	1	149.00	0	0.00	134.50	1	3,666	0.03%
2022/09/01	2	155.00	0	0.00	149.00	2	3,617	0.06%
2022/08/24	1	116.00	0	0.00	122.00	1	3,643	0.03%
2022/08/22	0	0.00	1	118.50	121.50	-1	3,634	-0.03%
2022/08/18	1	104.50	1	106.00	112.50	0	3,619	0.00%
2022/08/17	3	100.13	2.1	102.00	102.50	0.9	3,542	0.02%
2022/08/15	1	81.60	1	84.90	84.90	0	3,426	0.00%
2022/08/12	4	75.70	7.1	76.26	77.20	-3.1	3,312	-0.09%
2022/08/11	0	0.00	1	68.80	70.20	-1	3,196	-0.03%
2022/08/10	1	65.80	0	0.00	63.90	1	3,137	0.03%
2022/08/05	3	71.43	0	0.00	71.10	3	3,012	0.10%
2022/08/04	6	69.40	7	68.76	71.10	-1	2,890	-0.03%
2022/08/03	1	69.90	1	67.70	68.30	0	2,749	0.00%
2022/08/02	20	67.37	20	67.15	67.70	0	2,580	0.00%
2022/08/01	4	69.10	4	69.68	69.90	0	2,529	0.00%
2022/07/29	30	68.04	30	67.86	68.00	0	2,400	0.00%
2022/07/28	0	0.00	1	64.00	65.50	-1	2,180	-0.05%
2022/07/27	3	60.43	2	61.30	59.60	1	2,076	0.05%
2022/07/26	0	0.00	2	57.50	57.50	-2	1,912	-0.10%
2022/07/22	1	56.50	1.3	57.21	58.00	-0.3	1,808	-0.01%
2022/07/18	0	0.00	1	42.75	43.20	-1	1,571	-0.06%
2022/07/15	1	39.45	0	0.00	39.30	1	1,531	0.07%
2022/07/13	2	45.60	2	44.60	42.20	0	1,464	0.00%
2022/07/12	5	42.14	5	43.37	43.90	0	1,403	0.00%
2022/07/11	2	45.50	0	0.00	44.45	2	1,350	0.15%
2022/07/08	5	49.16	5.8	50.29	49.35	-0.8	1,255	-0.06%
2022/07/07	4	47.95	3	48.38	47.90	1	1,063	0.09%
2022/07/06	1	45.85	1	46.20	47.30	0	758	0.00%
2022/07/05	1	42.10	1.3	42.13	43.00	-0.3	698	-0.04%
2022/07/04	0	0.00	0.5	37.63	39.10	-0.5	600	-0.09%
2022/07/01	1	35.15	1	35.95	35.55	0	529	0.00%
2022/06/30	5	37.34	5	38.25	33.70	0	465	0.00%
2022/06/29	0	0.00	0.3	35.77	36.40	-0.3	364	-0.08%
2022/06/17	0.1	30.95	0	0.00	31.25	0.1	240	0.04%
2022/06/13	0.1	34.00	0	0.00	34.00	0.1	219	0.04%
2022/06/06	1	36.20	2	35.58	36.20	-1	192	-0.52%
2022/06/02	1	34.05	0	0.00	35.05	1	139	0.71%
2022/05/27	0	0.00	0.8	27.80	27.80	-0.8	68	-1.22%
2021/10/29	0	0.00	0.5	20.00	19.80	-0.5	202	-0.26%
2021/10/13	0	0.00	1	20.05	20.05	-1	230	-0.43%
2021/05/24	0	0.00	0	3.26	3.29	0	487	0.00%
2021/05/04	6	3.58	0.4	3.70	3.80	5.7	439	1.29%
2021/03/19	0	0.00	15	3.50	3.35	-15	188	-7.97%
2021/03/12	0	0.00	30	3.07	3.07	-30	140	-21.38%
2021/03/02	10	2.99	0	0.00	2.99	10	148	6.74%
2021/02/25	20	3.00	0	0.00	3.00	20	151	13.21%
2021/02/24	10	3.00	0	0.00	3.00	10	151	6.61%
2021/02/18	5	3.05	0	0.00	3.05	5	156	3.20%
2020/11/26	0	0.00	5	3.72	3.69	-5	1,001	-0.50%
2020/10/23	0	0.00	9	3.43	3.49	-9	966	-0.93%
2020/10/15	0	0.00	0.4	4.86	4.86	-0.4	905	-0.04%
2020/10/14	4	5.17	0	0.00	5.15	4	895	0.45%
2020/09/30	0	0.00	5	4.15	4.97	-5	720	-0.69%
2020/09/25	5	6.00	0	0.00	5.57	5	636	0.79%
2020/09/24	10	6.18	0	0.00	6.18	10	598	1.67%
2020/09/21	0	0.00	0.5	4.65	4.65	-0.5	419	-0.12%
2020/09/17	0	0.00	0	3.85	3.85	0	388	0.00%
2020/09/16	0	0.00	5	3.69	3.50	-5	358	-1.39%
2020/09/11	10	2.79	0	0.00	2.81	10	242	4.12%
2020/06/01	0	1.91	0	0.00	1.95	0	104	0.01%
2020/04/16	0	2.10	0	0.00	2.24	0	165	0.00%
2020/04/09	0	2.08	0	0.00	2.10	0	169	0.00%
2020/04/01	0	2.25	21	2.31	2.30	-21	164	-12.79%
2020/03/31	0	0.00	85	2.09	2.20	-85	159	-53.20%
2020/03/30	0	0.00	50	2.00	2.00	-50	156	-31.99%
2020/03/24	0	1.53	0	0.00	1.58	0	145	0.00%
2020/01/10	0	0.00	41	2.35	2.30	-41	133	-30.77%
2019/08/19	34	2.32	0	0.00	2.32	34	34	99.51%
2019/08/16	26	2.33	0	0.00	2.33	26	33	76.96%
2019/08/14	68	2.35	0	0.00	2.35	68	33	204.82%
2019/08/13	16	2.33	0	0.00	2.35	16	32	49.72%
2019/08/08	1	2.24	0	0.00	2.26	1	32	3.13%
2019/07/25	13	2.34	0	0.00	2.34	13	38	33.41%
2019/07/24	5	2.27	0	0.00	2.31	5	40	12.41%
2019/07/23	3	2.30	0	0.00	2.30	3	40	7.32%
2019/07/22	12	2.27	0	0.00	2.29	12	43	27.89%
2019/07/19	19	2.35	0	0.00	2.28	19	44	42.36%
2018/12/18	0	0.00	20	4.00	4.00	-20	109	-18.26%
2018/12/17	0	0.00	58	3.94	3.95	-58	102	-56.68%
2018/12/14	0	0.00	20	4.05	3.89	-20	99	-20.08%
2018/12/13	0	0.00	100	3.87	3.98	-100	97	-102.60%
2018/12/12	0	0.00	71	3.70	3.70	-71	91	-77.71%
2018/11/27	0	0.00	9	3.69	3.69	-9	79	-11.27%
2018/08/29	0	0.00	96	3.88	3.71	-96	134	-71.52%
2018/08/28	0	0.00	100	3.86	3.90	-100	133	-75.13%
2018/04/30	63	3.90	0	0.00	3.97	63	261	24.05%
2018/04/24	0	0.00	98	4.33	4.30	-98	238	-41.07%
2018/03/31	0	2.81	0	0.00	2.86	0	105	0.00%
2018/03/30	0	0.00	0.3	2.71	2.77	-0.3	104	-0.25%
2018/03/29	138	2.76	0	0.00	2.76	138	103	132.93%	大買/鉅額交易
2018/03/27	16	2.69	0	0.00	2.75	16	99	16.06%
2018/03/26	42	2.69	0	0.00	2.70	42	99	42.40%
2018/03/21	35	2.68	0	0.00	2.70	35	96	36.31%
2018/03/16	101	2.70	0	0.00	2.65	101	94	106.77%	大買/鉅額交易
2018/03/15	122	2.69	0	0.00	2.71	122	91	132.90%	大買/鉅額交易
2018/03/14	55	2.69	0	0.00	2.69	55	90	60.62%