台股 » 個股 » 精元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精元

(2387)
可現股當沖
  • 股價
    61.8
  • 漲跌
    ▼0.7
  • 漲幅
    -1.12%
  • 成交量
    350
  • 產業
    上市 電腦週邊類股
  • 307人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
精元 (2387)籌碼相關-元富-新興 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw02/1603/0203/1603/3004/1204/2605/1005/2406/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2412/0412/1612/2601/0801/2056586062646668Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元富-新興 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/17162.3000.0062.5011,0150.10%
2025/01/0900.00263.9563.80-21,030-0.19%
2024/12/23161.8000.0061.8011,0220.10%
2024/12/192061.6000.0061.60201,0231.95%
2024/12/06764.00764.6064.1009910.00%
2024/12/03165.00165.2064.7009690.00%
2024/11/2700.001063.8562.90-10921-1.09%
2024/11/26164.0000.0064.3019040.11%
2024/11/2500.00264.1064.20-2891-0.22%
2024/11/191063.3200.0063.30108421.19%
2024/11/1800.001162.6062.70-11812-1.35%
2024/11/151363.002162.8962.20-8804-0.99%
2024/11/14161.002060.9561.10-19700-2.71%
2024/11/1300.00160.2060.30-1665-0.15%
2024/11/12360.03159.9059.7026340.32%
2024/09/2400.002157.0156.80-21894-2.35%
2024/09/2300.00957.7057.60-9891-1.01%
2024/09/1000.002058.7258.40-20913-2.19%
2024/09/042057.0000.0056.90209252.16%
2024/08/30559.3000.0059.7059270.54%
2024/08/2200.00160.3059.80-1947-0.11%
2024/08/203159.7300.0059.10319453.28%
2024/08/1900.00160.2060.10-1954-0.10%
2024/08/072054.00154.3054.90199082.09%
2024/08/0600.00152.0052.00-1913-0.11%
2024/08/0200.002058.0056.70-20903-2.21%
2024/07/293054.9700.0054.50308983.34%
2024/07/2300.00555.0055.10-5907-0.55%
2024/07/19156.0000.0055.5019000.11%
2024/07/16159.501958.7358.90-18903-1.99%
2024/07/150.257.7000.0057.700.29020.02%
2024/07/1000.00256.6056.50-2930-0.21%
2024/07/09856.105557.0056.50-47931-5.04%
2024/07/08660.2700.0059.7068850.68%
2024/07/053060.6700.0060.50308783.42%
2024/06/2500.00160.1060.40-1935-0.11%
2024/06/242.160.73161.1060.301.19510.12%
2024/06/19259.9500.0059.8021,1030.18%
2024/06/1300.006060.1760.30-601,210-4.96%
2024/06/12159.8000.0060.1011,2190.08%
2024/06/07760.7000.0060.7071,2570.56%
2024/06/04160.7000.0060.7011,3530.07%
2024/05/28262.2000.0062.1021,4800.14%
2024/05/2700.003062.2062.30-301,500-2.00%
2024/05/2400.00960.8061.10-91,531-0.59%
2024/05/22162.4000.0062.4011,6310.06%
2024/05/2000.00162.9062.60-11,691-0.06%
2024/05/1400.00162.3062.20-11,920-0.05%
2024/05/0900.000.163.7463.00-0.11,914-0.01%
2024/05/080.163.6000.0063.900.11,8990.01%
2024/05/021162.50862.0062.4031,8690.16%
2024/04/30161.7000.0061.7011,8630.05%
2024/04/292361.6000.0061.70231,8681.23%
2024/04/2600.001061.1060.70-101,874-0.53%
2024/04/2500.00160.7060.60-11,879-0.05%
2024/04/2400.002160.1060.30-211,887-1.11%
2024/04/23158.8010.259.5959.40-9.21,895-0.49%
2024/04/220.259.4000.0058.800.21,8970.01%
2024/04/192059.7000.0059.70201,8931.06%
2024/04/1700.000.560.7060.70-0.51,893-0.03%
2024/04/1641.559.1900.0059.4041.51,9392.14%
2024/04/1100.000.461.9362.10-0.42,036-0.02%
2024/04/1000.002.663.2762.70-2.62,056-0.13%
2024/04/09162.5000.0061.9012,0570.05%
2024/04/0800.00262.7562.90-22,060-0.10%
2024/04/031062.6000.0062.90102,0690.48%
2024/04/0100.000.164.6164.50-0.12,1090.00%
2024/03/2900.000.263.0763.20-0.22,102-0.01%
2024/03/281964.10864.1063.70112,1190.52%
2024/03/275963.7432.663.6864.2026.42,1741.21%
2024/03/26165.000.164.0063.000.92,2170.04%
2024/03/251366.39566.4066.1082,3990.33%
2024/03/223465.394365.5365.80-92,405-0.37%
2024/03/212063.7000.0064.60202,3630.85%
2024/03/208064.26162.7063.60792,4033.29%
2024/03/1900.001162.0162.00-112,706-0.41%
2024/03/1800.001160.9761.10-113,007-0.37%
2024/03/1500.002060.2360.00-203,015-0.66%
2024/03/133060.4000.0060.30303,0320.99%
2024/03/122061.2000.0061.70203,0220.66%
2024/03/112062.2000.0061.30203,0280.66%
2024/03/08664.481662.9663.00-103,023-0.33%
2024/03/06164.5000.0064.7012,9910.03%
2024/03/0500.002064.5564.60-202,959-0.68%
2024/03/041064.30164.4064.1092,9410.31%
2024/02/291063.8000.0064.30102,9310.34%
2024/02/272064.204563.5664.00-252,922-0.86%
2024/02/26164.001164.7064.80-102,903-0.34%
2024/02/2200.00163.1062.90-12,831-0.04%
2024/02/21862.0300.0062.0082,8470.28%
2024/02/201061.7000.0061.40102,8770.35%
2024/02/19261.901461.8662.30-122,895-0.41%
2024/02/164261.211961.8461.70232,9110.79%
2024/02/151259.70358.4759.5092,8380.32%
2024/02/053256.9100.0057.20323,0161.06%
2024/02/022056.90256.9056.90183,1660.57%
2024/02/01256.10155.9055.9013,1580.03%
2024/01/2900.00157.1056.80-13,167-0.03%
2024/01/23456.8000.0056.8043,2190.12%
精元 相關文章