友通 (2397)-元富-新興券商分點個股進出

台股 » 個股 » 友通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友通

(2397)

可現股當沖

股價
73.5
漲跌
▲0.1
漲幅
+0.14%
成交量
149張
產業
上市電腦週邊類股
152人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友通 (2397)籌碼相關－元富-新興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新興券商分點個股進出
元富-新興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	0	0.00	1	77.90	77.60	-1	821	-0.12%
2024/11/15	0	0.00	1	73.80	73.70	-1	1,212	-0.08%
2024/11/14	1	71.80	0	0.00	71.10	1	1,306	0.08%
2024/11/12	1	74.60	0	0.00	74.30	1	1,474	0.07%
2024/11/11	3	77.83	0	0.00	78.10	3	1,493	0.20%
2024/11/08	1	80.10	0	0.00	79.80	1	1,500	0.07%
2024/11/06	11	84.52	0	0.00	82.30	11	1,478	0.74%
2024/11/05	7	84.74	5	84.10	84.10	2	1,458	0.14%
2024/11/04	4	85.98	3	86.27	84.50	1	1,407	0.07%
2024/11/01	6	86.90	2	88.00	87.40	4	1,358	0.29%
2024/10/30	0	0.00	2	85.05	86.30	-2	1,177	-0.17%
2024/10/24	11	80.15	0	0.00	80.00	11	1,147	0.96%
2024/10/23	0	0.00	3	80.63	80.60	-3	1,151	-0.26%
2024/10/22	0	0.00	4	80.60	81.30	-4	1,156	-0.35%
2024/10/18	6	81.20	0	0.00	80.30	6	1,180	0.51%
2024/10/11	0	0.00	1	77.40	78.90	-1	1,256	-0.08%
2024/10/09	2	75.60	0	0.00	75.40	2	1,326	0.15%
2024/10/08	0	0.00	1	75.90	76.40	-1	1,381	-0.07%
2024/10/07	1	75.10	0	0.00	76.10	1	1,425	0.07%
2024/09/30	0	0.00	1	77.00	76.90	-1	1,668	-0.06%
2024/09/26	2	79.60	0	0.00	79.00	2	1,686	0.12%
2024/09/16	2	80.30	2	80.00	80.00	0	1,680	0.00%
2024/09/13	0	0.00	10	80.00	80.00	-10	1,674	-0.60%
2024/09/12	3	76.83	5	77.42	77.50	-2	1,672	-0.12%
2024/09/10	1	73.60	0	0.00	74.00	1	1,666	0.06%
2024/09/05	21	77.56	20	78.60	76.70	1	1,660	0.06%
2024/09/04	0	0.00	0	77.30	76.60	0	1,655	0.00%
2024/09/03	13	81.98	13	82.63	80.50	0	1,642	0.00%
2024/09/02	10	81.10	11	82.79	80.60	-1	1,637	-0.06%
2024/08/30	17	83.27	14	84.88	82.10	3	1,731	0.17%
2024/08/29	11	83.01	12	80.42	83.70	-1	1,725	-0.06%
2024/08/28	6	78.02	5	78.54	78.40	1	1,702	0.06%
2024/08/27	1	77.10	2	78.40	77.70	-1	1,712	-0.06%
2024/08/23	2	74.20	0	0.00	75.00	2	1,759	0.11%
2024/08/21	3	78.70	8	78.49	78.50	-5	1,792	-0.28%
2024/08/20	53	80.62	47	81.48	80.00	6	1,775	0.34%
2024/08/19	49	81.14	77	82.26	80.10	-28	1,739	-1.61%
2024/08/16	12	81.13	13	82.07	80.10	-1	1,671	-0.06%
2024/08/15	6	79.10	4	80.80	78.10	2	1,569	0.13%
2024/08/14	24	78.23	17	78.20	80.90	7	1,508	0.46%
2024/08/13	11	72.09	10	72.53	74.60	1	1,386	0.07%
2024/08/12	2	70.35	4	70.10	67.90	-2	1,354	-0.15%
2024/08/09	2	65.90	0	0.00	69.60	2	1,336	0.15%
2024/08/01	4	72.65	4	74.13	73.60	0	1,287	0.00%
2024/07/26	1	73.00	1	72.60	72.90	0	1,255	0.00%
2024/07/23	1	78.40	1	77.70	77.60	0	1,245	0.00%
2024/07/22	20	79.50	0	0.00	77.00	20	1,237	1.62%
2024/07/19	5	80.56	0	0.00	79.70	5	1,226	0.41%
2024/07/17	2	90.15	2	90.90	88.50	0	1,192	0.00%
2024/07/15	5	91.70	7	92.06	90.50	-2	1,137	-0.18%
2024/07/12	0	0.00	1	90.30	92.70	-1	1,102	-0.09%
2024/07/11	2	91.75	1	91.70	92.70	1	1,065	0.09%
2024/07/10	1	88.60	76	86.77	91.20	-75	990	-7.57%
2024/07/09	14	88.40	2	88.45	84.60	12	933	1.29%
2024/07/08	12	91.00	0	0.00	91.00	12	887	1.35%
2024/07/05	0	0.00	65	85.08	87.00	-65	709	-9.16%
2024/07/01	11	78.79	5	78.90	77.90	6	617	0.97%
2024/06/24	0	74.10	0	0.00	73.00	0	579	0.00%
2024/06/21	35	74.51	0	0.00	74.50	35	575	6.08%
2024/06/18	0	0.00	33	75.08	75.00	-33	557	-5.92%
2024/06/13	25	74.55	0	0.00	75.00	25	545	4.58%
2024/06/12	6	73.67	0	0.00	74.80	6	539	1.11%
2024/06/11	2	73.60	0	0.00	73.60	2	534	0.37%
2024/06/06	5	83.60	0	0.00	76.10	5	510	0.98%
2024/06/05	8	88.95	19	87.05	84.40	-11	473	-2.32%
2024/06/04	0	0.00	1	85.60	85.60	-1	362	-0.28%
2024/06/03	2	83.60	2	84.20	84.90	0	301	0.00%
2024/05/31	0	0.00	1	78.20	77.70	-1	226	-0.44%
2024/05/30	1	80.00	3	77.73	76.50	-2	193	-1.03%
2024/05/29	1	79.40	1	80.00	80.50	0	154	0.00%
2024/05/28	5	76.76	1	74.00	73.80	4	110	3.62%
2024/04/24	0	66.20	0	0.00	67.00	0	44	0.00%
2024/03/11	0	64.60	0	0.00	64.30	0	31	0.01%
2024/02/26	0	65.20	0	0.00	65.20	0	30	0.01%
2024/02/23	0	66.00	0	0.00	65.60	0	30	0.01%
2023/08/01	0	0.00	0	78.60	77.50	0	207	-0.01%
2023/06/20	2	78.90	2	79.80	79.80	0	158	0.00%
2023/06/19	4	81.25	0	0.00	80.80	4	158	2.53%
2023/06/16	2	81.25	2	82.20	81.70	0	159	0.00%
2023/06/14	2	79.55	0	0.00	79.80	2	158	1.26%
2023/06/07	2	76.50	0	0.00	76.50	2	158	1.26%
2023/06/06	2	77.60	0	0.00	77.80	2	158	1.26%
2023/06/02	3	77.10	0	0.00	78.40	3	155	1.93%
2023/06/01	2	77.10	0	0.00	77.10	2	153	1.30%
2023/04/12	0	0.00	4	68.98	68.60	-4	145	-2.74%
2023/03/29	3	68.30	0	0.00	68.40	3	137	2.19%
2023/03/28	1	69.10	1	70.60	69.10	0	135	0.00%
2023/02/08	1	61.50	0	0.00	61.60	1	54	1.85%
2022/12/05	0	59.10	0	0.00	59.10	0	19	0.11%
2022/05/05	0	0.00	2	62.20	61.80	-2	34	-5.83%
2022/04/26	0	0.00	1	61.50	60.90	-1	35	-2.83%
2022/02/09	3	61.40	0	0.00	61.40	3	46	6.47%
2021/11/24	13	62.80	13	61.56	60.20	0	45	0.00%
2021/05/14	0	0.00	1	59.20	59.30	-1	110	-0.90%
2021/05/11	0	0.00	0	66.00	64.10	0	106	-0.04%
2021/04/29	0	69.00	0	0.00	68.50	0	100	0.00%
2021/04/01	1	67.00	0	0.00	67.10	1	81	1.23%
2021/03/31	0.1	67.00	0	0.00	67.50	0.1	80	0.16%
2021/01/26	0	0.00	2	65.00	64.30	-2	42	-4.68%
2021/01/25	5	65.00	3	65.37	64.90	2	43	4.63%
2020/07/10	1	85.60	0	0.00	85.20	1	138	0.72%
2020/07/06	0.2	84.30	0	0.00	84.00	0.2	96	0.21%
2020/03/16	0	0.00	1	69.20	66.50	-1	70	-1.42%
2020/01/17	1	83.90	0	0.00	83.90	1	71	1.40%
2019/08/12	1	84.30	1	85.70	84.50	0	148	0.00%
2019/07/30	0	0.00	11	82.10	81.90	-11	148	-7.42%
2019/06/05	1	86.20	0	0.00	86.20	1	155	0.64%
2019/05/24	5	86.00	0	0.00	86.40	5	147	3.39%
2019/05/23	3	89.03	0	0.00	87.10	3	143	2.09%
2019/05/22	2	88.70	0	0.00	89.10	2	141	1.41%
2018/09/10	0	0.00	2	68.70	69.80	-2	64	-3.10%
2018/07/13	0	0.00	1	75.70	76.40	-1	120	-0.83%
2018/07/11	0	0.00	1	76.50	75.60	-1	120	-0.83%
2018/07/09	1	77.00	0	0.00	76.50	1	120	0.83%
2018/07/05	0	0.00	1	77.20	76.60	-1	120	-0.83%
2018/07/04	1	80.10	0	0.00	80.30	1	118	0.84%
2018/07/02	0	0.00	1	81.50	80.00	-1	121	-0.82%
2018/06/29	1	79.60	0	0.00	80.20	1	120	0.83%
2018/06/28	1	80.50	0	0.00	78.70	1	118	0.84%
2018/06/27	0	0.00	1	82.30	82.00	-1	118	-0.84%
2018/06/21	1	77.70	0	0.00	77.80	1	110	0.91%
2018/06/08	0	0.00	26	76.28	76.20	-26	101	-25.50%
2018/06/07	26	77.39	0	0.00	77.40	26	94	27.53%
2018/04/09	2	68.20	0	0.00	67.70	2	58	3.44%