國碩 (2406)-元富-新興券商分點個股進出

台股 » 個股 » 國碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國碩

(2406)

可現股當沖

股價
17.25
漲跌
▲0.35
漲幅
+2.07%
成交量
2,239張
產業
上市光電類股
441人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國碩 (2406)籌碼相關－元富-新興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新興券商分點個股進出
元富-新興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	5	17.15	5	17.20	17.25	0	1,722	0.00%
2024/11/21	5	17.05	5	17.10	16.90	0	1,713	0.00%
2024/11/20	0	0.00	1	16.65	16.75	-1	1,712	-0.06%
2024/11/19	0.3	16.95	0	0.00	16.90	0.3	1,751	0.02%
2024/11/14	1	16.75	0	0.00	16.70	1	1,831	0.05%
2024/11/08	2	18.15	0	0.00	17.75	2	2,013	0.10%
2024/11/07	1	18.25	0	0.00	18.25	1	2,026	0.05%
2024/11/05	0	0.00	2	18.60	18.35	-2	2,096	-0.10%
2024/11/04	2	18.55	0	0.00	18.45	2	2,180	0.09%
2024/10/15	1	18.90	0	0.00	18.60	1	3,026	0.03%
2024/10/14	2	18.80	2	18.95	19.00	0	3,186	0.00%
2024/10/11	1	18.75	1	18.65	18.65	0	3,619	0.00%
2024/10/04	2	20.28	0	0.00	20.30	2	4,559	0.04%
2024/10/01	52.1	20.76	54	20.89	20.80	-2	4,871	-0.04%
2024/09/27	2	20.40	0	0.00	20.30	2	5,613	0.04%
2024/09/25	1	19.70	0	0.00	19.65	1	7,279	0.01%
2024/09/19	0.4	19.57	0	0.00	19.50	0.4	10,514	0.00%
2024/09/18	1	19.45	0	0.00	19.40	1	10,655	0.01%
2024/09/12	4	19.15	4	19.10	19.15	0	11,083	0.00%
2024/08/29	0	0.00	3	20.55	20.50	-3	11,511	-0.03%
2024/08/28	0	0.00	20	20.70	20.50	-20	11,533	-0.17%
2024/08/27	20	20.94	0	0.00	20.85	20	11,568	0.17%
2024/08/22	4	20.85	4	20.75	20.75	0	11,681	0.00%
2024/08/21	1	20.75	0	0.00	20.75	1	11,719	0.01%
2024/08/20	4	21.10	7	21.06	20.90	-3	11,769	-0.03%
2024/08/15	9	20.73	3	21.03	20.55	6	12,219	0.05%
2024/08/14	0	0.00	8	21.95	21.30	-8	12,362	-0.06%
2024/08/13	6	21.60	3	21.65	21.65	3	12,673	0.02%
2024/08/05	0.3	20.25	0	20.25	20.20	0.3	13,974	0.00%
2024/08/02	5.1	22.66	0	0.00	22.40	5.1	13,955	0.04%
2024/08/01	1	23.40	0	0.00	23.40	1	13,991	0.01%
2024/07/31	1	23.60	1	23.40	23.40	0	14,006	0.00%
2024/07/30	1	23.05	1	23.20	23.55	0	14,014	0.00%
2024/07/29	0.1	22.90	0	0.00	22.90	0.1	14,007	0.00%
2024/07/26	0.2	23.40	0	0.00	23.30	0.2	14,056	0.00%
2024/07/23	1	24.00	0	0.00	23.95	1	14,019	0.01%
2024/07/22	3	25.17	4	24.95	24.90	-1	13,922	-0.01%
2024/07/19	3	25.68	2	25.40	25.40	1	13,812	0.01%
2024/07/18	2	25.85	0	0.00	25.65	2	13,725	0.01%
2024/07/17	2	26.28	2	26.60	26.30	0	13,649	0.00%
2024/07/16	1	26.70	0	0.00	26.30	1	13,628	0.01%
2024/07/15	5	27.03	4	27.21	27.00	1	13,599	0.01%
2024/07/12	12	27.81	22	27.97	27.55	-10	13,534	-0.07%
2024/07/11	16	27.48	15.5	27.24	27.20	0.5	13,181	0.00%
2024/07/10	9	26.97	3	27.20	26.65	6	12,995	0.05%
2024/07/09	2	26.60	5	26.52	26.60	-3	12,841	-0.02%
2024/07/08	6	26.99	5	26.74	26.50	1	12,871	0.01%
2024/07/05	5	27.78	8	27.86	27.70	-3	13,264	-0.02%
2024/07/04	7	27.72	7	27.89	27.50	0	13,034	0.00%
2024/07/03	14	27.42	12	27.58	27.60	2	12,678	0.02%
2024/07/02	13	27.41	17	27.41	27.80	-4	12,145	-0.03%
2024/07/01	11	26.49	7	26.62	26.20	4	10,770	0.04%
2024/06/28	211	26.76	59	27.43	26.35	152	10,413	1.46%	大買/鉅額交易
2024/06/27	6	25.54	153.2	26.67	27.40	-147.2	8,877	-1.66%	大賣/鉅額交易
2024/06/26	28.5	25.06	48	25.28	24.95	-19.5	8,333	-0.23%
2024/06/25	52	23.98	44	24.13	23.65	8	7,821	0.10%
2024/06/24	3	23.85	8	23.93	23.10	-5	7,369	-0.07%
2024/06/21	3	24.02	7	23.90	23.55	-4	7,297	-0.05%
2024/06/19	2	21.90	2	21.65	21.65	0	7,348	0.00%
2024/06/14	2	22.20	0	0.00	22.05	2	7,446	0.03%
2024/06/12	4	22.24	4	22.35	22.15	0	7,417	0.00%
2024/06/11	1	23.20	2	22.85	22.80	-1	7,352	-0.01%
2024/06/07	3	23.27	12	23.28	23.10	-9	7,333	-0.12%
2024/06/06	1	22.15	1	21.80	21.80	0	7,403	0.00%
2024/06/05	0	0.00	0	21.85	22.00	0	7,486	0.00%
2024/05/30	0	0.00	4	22.26	22.20	-4	7,386	-0.05%
2024/05/29	4	22.40	4	22.60	22.60	0	7,407	0.00%
2024/05/28	6	22.63	1	22.70	22.65	5	7,367	0.07%
2024/05/27	3	21.90	3	22.20	22.10	0	7,301	0.00%
2024/05/24	3	22.07	2	22.15	22.15	1	7,260	0.01%
2024/05/23	4	23.14	1	22.60	22.60	3	7,211	0.04%
2024/05/22	7	23.69	3	23.65	23.70	4	7,066	0.06%
2024/05/21	0	0.00	1	22.20	22.25	-1	6,734	-0.01%
2024/05/20	1	22.60	1	23.20	22.35	0	6,651	0.00%
2024/05/17	3	22.58	8	23.14	22.75	-5	6,448	-0.08%
2024/05/16	4	21.25	1	21.40	21.30	3	6,099	0.05%
2024/05/15	11	22.83	12	22.96	21.60	-1	5,966	-0.02%
2024/05/14	5	22.14	6	22.35	22.80	-1	5,595	-0.02%
2024/05/13	23	22.64	42	22.47	22.50	-19	5,411	-0.35%
2024/05/10	8	21.85	7.3	21.85	21.85	0.7	4,676	0.01%
2024/05/09	0	0.00	5	20.00	19.90	-5	4,536	-0.11%
2024/05/07	0	0.00	18	20.10	19.55	-18	4,490	-0.40%
2024/04/30	4	21.39	14	21.21	20.95	-10	4,321	-0.23%
2024/04/29	35	20.70	11	20.20	20.80	24	4,227	0.57%
2024/04/26	1	20.05	1	20.25	20.20	0	4,204	0.00%
2024/04/25	0	0.00	1	20.45	20.25	-1	4,175	-0.02%
2024/04/24	0	20.50	7	20.63	20.50	-7	4,162	-0.17%
2024/04/23	48	20.34	31	20.30	20.20	17	4,136	0.41%
2024/04/22	10	20.65	10	20.95	20.45	0	4,181	0.00%
2024/04/19	0	0.00	20	21.20	20.50	-20	4,302	-0.46%
2024/04/18	21	20.97	20	21.28	21.00	1	4,222	0.02%
2024/04/17	1	20.40	10	20.95	21.00	-9	4,161	-0.22%
2024/04/16	20	20.38	10	20.30	20.00	10	4,073	0.25%
2024/04/15	10	20.55	11	21.04	20.65	-1	3,988	-0.03%
2024/04/12	69	20.83	53.4	21.19	20.95	15.6	3,832	0.41%
2024/04/11	51	21.23	52	21.29	21.35	-1	3,583	-0.03%
2024/04/10	0	0.00	8	20.69	20.80	-8	2,948	-0.27%
2024/04/09	0	0.00	21	19.02	18.95	-21	2,828	-0.74%
2024/04/02	11	18.82	10	19.00	18.90	1	2,765	0.04%
2024/04/01	0	19.00	10	19.15	18.90	-10	2,745	-0.36%
2024/03/29	33	19.38	0	0.00	19.05	33	2,714	1.22%
2024/03/28	17	19.42	27	19.54	19.50	-10	2,653	-0.38%
2024/03/27	4	19.30	4	19.25	19.25	0	2,538	0.00%
2024/03/26	3	19.75	3	19.30	19.30	0	2,503	0.00%
2024/03/25	22	19.43	21	19.63	19.60	1	2,450	0.04%
2024/03/22	42	19.73	14	19.53	19.65	28	2,360	1.19%
2024/03/21	17	18.82	15	19.19	18.85	2	2,011	0.10%
2024/03/18	0	18.05	0	0.00	18.00	0	1,772	0.00%
2024/03/15	0	18.15	2	18.20	18.25	-2	1,757	-0.11%
2024/03/14	0	0.00	1	18.30	18.30	-1	1,735	-0.06%
2024/03/13	5	18.55	8	18.48	18.55	-3	1,704	-0.18%
2024/03/12	7	18.96	2	18.88	18.85	5	1,648	0.30%
2024/03/11	0	0.00	1	18.80	18.80	-1	1,413	-0.07%
2024/03/05	0	0.00	3.3	17.90	17.95	-3.3	1,290	-0.25%
2024/03/04	2	18.45	0.2	18.25	18.20	1.8	1,272	0.14%
2024/03/01	3	18.05	10	17.90	17.95	-7	1,209	-0.58%
2024/02/29	0	0.00	3.3	17.78	17.90	-3.3	1,190	-0.27%
2024/02/27	0	17.95	0	0.00	17.55	0	1,196	0.00%
2024/02/26	10	17.75	2	17.90	17.95	8	1,219	0.66%
2024/02/23	1	17.30	0	0.00	17.10	1	1,200	0.08%
2024/02/19	0	0.00	1	17.45	17.75	-1	1,217	-0.08%
2024/02/16	0	16.90	0	0.00	16.90	0	1,196	0.00%
2024/02/15	0	16.40	0	0.00	16.40	0	1,193	0.00%
2024/01/29	0	0.00	5	17.55	17.60	-5	1,220	-0.41%
2024/01/24	0	0.00	0.1	17.60	17.50	-0.1	1,292	-0.01%
2024/01/23	1	17.65	0	0.00	17.50	1	1,530	0.07%
2024/01/18	0	0.00	0	17.00	17.05	0	1,572	0.00%
2024/01/15	2.3	17.95	1	18.20	17.90	1.3	1,476	0.09%
2024/01/11	0	16.85	0	0.00	16.75	0	1,299	0.00%
2024/01/03	0.2	16.50	0	0.00	16.30	0.2	1,264	0.01%
2023/12/27	0	0.00	7	16.60	16.65	-7	1,280	-0.55%
2023/12/25	0	0.00	2	16.40	16.40	-2	1,280	-0.16%
2023/12/14	0	0.00	1	16.25	16.25	-1	1,240	-0.08%
2023/12/13	1	16.25	0	0.00	16.10	1	1,233	0.08%
2023/12/11	0	0.00	1	16.70	16.40	-1	1,223	-0.08%
2023/12/05	0	0.00	1	17.15	17.10	-1	1,203	-0.08%
2023/11/23	1	17.00	2	16.95	17.00	-1	1,143	-0.09%
2023/11/21	2	16.60	0	0.00	16.60	2	1,078	0.19%
2023/11/13	0	15.65	0	0.00	15.70	0	1,023	0.00%
2023/11/10	3	15.60	2	15.65	15.60	1	1,022	0.10%
2023/11/07	2	16.20	0	0.00	16.10	2	1,053	0.19%
2023/11/02	0	0.00	1	15.60	15.55	-1	1,009	-0.10%
2023/11/01	0	0.00	11	15.75	15.65	-11	982	-1.12%
2023/10/31	11	16.95	5	16.63	16.70	6	915	0.66%
2023/10/06	0	14.95	0	0.00	14.90	0	708	0.00%
2023/10/04	2	14.53	1	14.50	14.50	1	744	0.13%
2023/09/28	0	15.25	3	15.13	15.10	-3	797	-0.38%
2023/09/26	0	15.15	0	0.00	15.00	0	817	0.00%
2023/09/25	2	15.20	0	0.00	15.25	2	835	0.24%
2023/09/19	0.1	15.75	0	0.00	15.55	0.1	870	0.01%
2023/09/15	5	15.65	0	0.00	15.60	5	899	0.56%
2023/08/28	0	0.00	2	15.95	15.80	-2	1,056	-0.19%
2023/08/25	0	16.00	1	15.65	15.95	-1	1,059	-0.09%
2023/08/24	0	0.00	0	15.60	15.60	0	1,058	0.00%
2023/08/18	0	15.95	0	0.00	15.80	0	1,080	0.00%
2023/08/17	5	15.85	5	15.80	15.80	0	1,083	0.00%
2023/08/16	0.1	15.90	0	0.00	15.80	0.1	1,086	0.01%
2023/08/14	1	15.25	0	0.00	15.30	1	1,093	0.09%
2023/08/08	0	0.00	0.1	16.45	16.30	-0.1	1,084	0.00%
2023/08/02	0	16.75	0	0.00	16.65	0	1,137	0.00%
2023/08/01	0	0.00	1	16.75	16.70	-1	1,141	-0.09%
2023/07/26	0	16.40	0	0.00	16.30	0	1,148	0.00%
2023/07/25	0	0.00	0	16.45	16.50	0	1,145	0.00%
2023/07/24	0	16.55	0	0.00	16.35	0	1,137	0.00%
2023/07/20	0	16.90	0	0.00	16.85	0	1,148	0.00%
2023/07/13	0	16.80	2	16.73	16.65	-2	1,448	-0.14%
2023/07/12	0	17.20	25	17.05	17.05	-25	1,420	-1.76%
2023/07/07	2	17.65	0	0.00	17.70	2	1,456	0.14%
2023/07/06	3	17.90	0	0.00	17.95	3	1,438	0.21%
2023/06/28	3	18.05	0	0.00	18.00	3	1,410	0.21%
2023/06/27	3	18.05	0	0.00	18.10	3	1,423	0.21%
2023/06/26	3	18.25	0	0.00	18.20	3	1,443	0.21%
2023/06/21	0.1	18.25	0	0.00	18.45	0.1	1,456	0.00%
2023/06/19	0	18.10	0	0.00	18.05	0	1,478	0.00%
2023/06/16	1	18.25	0	0.00	18.20	1	1,572	0.06%
2023/06/14	1	18.10	4	18.15	18.10	-3	1,898	-0.16%
2023/06/12	3.1	18.05	0	0.00	18.05	3.1	1,939	0.16%
2023/06/09	3	18.20	0	0.00	18.20	3	1,944	0.15%
2023/06/07	0	0.00	7	18.45	18.55	-7	1,972	-0.35%
2023/06/06	3	18.35	0	0.00	18.35	3	1,993	0.15%
2023/06/05	1	18.60	0	0.00	18.60	1	2,016	0.05%
2023/06/01	3	18.15	0	0.00	18.15	3	2,018	0.15%
2023/05/26	0	18.15	0	0.00	18.05	0	2,015	0.00%
2023/05/25	0	0.00	5	18.40	18.25	-5	2,017	-0.25%
2023/05/10	0.1	18.65	0	0.00	18.45	0.1	2,107	0.00%
2023/05/09	3	18.32	0	0.00	18.25	3	2,099	0.14%
2023/05/08	1	18.90	0	0.00	18.75	1	2,076	0.05%
2023/04/26	0	18.95	0	0.00	19.10	0	2,210	0.00%
2023/04/25	0	19.25	3	19.15	18.90	-3	2,204	-0.14%
2023/04/24	0	19.50	0	0.00	19.40	0	2,183	0.00%
2023/04/21	1	19.55	0	0.00	19.50	1	2,182	0.05%
2023/04/20	1	20.00	0	0.00	19.95	1	2,153	0.05%
2023/04/19	10	20.94	0	0.00	20.55	10	2,091	0.48%
2023/04/17	0	0.00	3	19.80	19.80	-3	1,863	-0.16%
2023/04/14	0	20.08	0	20.00	19.85	0	1,895	0.00%
2023/04/12	0	0.00	4	20.05	20.05	-4	1,848	-0.22%
2023/04/11	6	19.80	0	0.00	19.70	6	1,821	0.33%
2023/04/10	0	19.75	0	0.00	19.75	0	1,821	0.00%
2023/04/06	0	19.95	0	0.00	19.80	0	1,822	0.00%
2023/03/22	0	0.00	1	20.55	20.50	-1	1,826	-0.05%
2023/03/21	4	20.45	0	0.00	20.55	4	1,846	0.22%
2023/03/20	21	20.89	18	20.94	20.80	3	1,873	0.16%
2023/03/17	20	20.18	20	20.30	20.05	0	2,006	0.00%
2023/03/16	8	19.75	8	19.13	19.10	0	2,004	0.00%
2023/03/13	0	19.20	0	0.00	19.00	0	2,217	0.00%
2023/03/08	0	20.20	0	0.00	20.30	0	2,349	0.00%
2023/03/06	0	0.00	4	20.05	20.00	-4	2,313	-0.17%
2023/03/01	0.1	19.70	0	0.00	19.40	0.1	2,312	0.00%
2023/02/22	0	19.95	0	0.00	19.75	0	2,315	0.00%
2023/02/21	0	20.20	0	0.00	20.05	0	2,315	0.00%
2023/02/20	0	20.05	1	20.10	20.05	-1	2,336	-0.04%
2023/02/17	7	20.01	2	19.95	19.95	5	2,375	0.21%
2023/02/16	3	20.27	3	20.00	20.00	0	2,371	0.00%
2023/02/15	2	19.75	2	19.70	19.70	0	2,300	0.00%
2023/02/09	0	0.00	0.1	19.80	19.60	-0.1	2,297	0.00%
2023/02/08	0	0.00	3	19.70	19.65	-3	2,301	-0.13%
2023/02/06	1	19.70	0	0.00	19.75	1	2,296	0.04%
2023/02/03	0.1	19.90	0	0.00	19.65	0.1	2,307	0.00%
2023/02/02	2	20.03	2	19.80	19.80	0	2,295	0.00%
2023/02/01	0	0.00	10	19.70	19.75	-10	2,277	-0.44%
2023/01/31	43	19.95	20	19.75	19.55	23	2,256	1.02%
2023/01/30	1	19.05	4	19.13	19.05	-3	2,175	-0.14%
2023/01/13	0	0.00	1	18.50	18.40	-1	2,180	-0.05%
2023/01/12	2	18.73	0	0.00	18.60	2	2,197	0.09%
2023/01/11	2	18.95	0	0.00	18.95	2	2,212	0.09%
2023/01/04	2	19.30	1	19.25	19.20	1	2,299	0.04%
2023/01/03	2	18.35	0	0.00	18.55	2	2,274	0.09%
2022/12/28	1	18.60	0	0.00	18.60	1	2,297	0.04%
2022/12/23	5	18.65	0	0.00	18.80	5	2,300	0.22%
2022/12/21	0	0.00	1	18.85	18.80	-1	2,364	-0.04%
2022/12/19	0	19.60	0	0.00	19.05	0	2,415	0.00%
2022/12/13	5	20.00	0	0.00	20.00	5	2,374	0.21%
2022/12/12	2	20.95	2	20.20	20.20	0	2,336	0.00%
2022/12/09	28	21.32	25	21.44	20.80	3	2,225	0.13%
2022/12/08	0	0.00	5	20.80	20.10	-5	1,900	-0.26%
2022/12/07	0	0.00	10	19.80	19.60	-10	1,781	-0.56%
2022/12/06	7	20.17	19	20.32	20.00	-12	1,770	-0.68%
2022/12/05	48	20.57	23	20.62	20.70	25	1,748	1.43%
2022/12/02	3	19.97	4.2	19.77	19.90	-1.2	1,577	-0.08%
2022/11/28	0	0.00	1	18.15	18.15	-1	1,595	-0.06%
2022/11/25	0.2	18.20	5	18.48	18.15	-4.8	1,664	-0.29%
2022/11/18	2	18.43	0	0.00	18.30	2	2,028	0.10%
2022/11/16	0	0.00	1	18.35	18.25	-1	2,067	-0.05%
2022/11/15	5	18.10	2	18.53	18.40	3	2,101	0.14%
2022/11/14	0	0.00	1	17.80	18.00	-1	2,096	-0.05%
2022/11/09	1	17.55	0	0.00	17.50	1	2,326	0.04%
2022/11/08	0	0.00	1	17.70	17.45	-1	2,364	-0.04%
2022/11/07	5	17.30	5	17.40	17.40	0	2,428	0.00%
2022/11/04	0	17.20	0	0.00	17.15	0	2,456	0.00%
2022/11/03	1	16.90	0	0.00	16.90	1	2,484	0.04%
2022/11/01	0	16.70	0	0.00	16.80	0	2,587	0.00%
2022/10/27	1	16.50	1	16.55	16.70	0	2,647	0.00%
2022/10/26	10	16.59	10	16.75	16.25	0	2,728	0.00%
2022/10/25	0	0.00	1	16.50	16.45	-1	2,765	-0.04%
2022/10/20	1	17.20	1	17.00	17.05	0	2,809	0.00%
2022/10/14	0	0.00	4	16.93	17.10	-4	2,875	-0.14%
2022/10/13	8	16.63	6	16.37	16.20	2	2,906	0.07%
2022/10/12	4	17.40	4	17.51	17.30	0	2,933	0.00%
2022/10/11	0	0.00	0	17.50	17.40	0	2,987	0.00%
2022/10/07	1	18.15	1	18.25	18.20	0	2,995	0.00%
2022/10/05	1	18.65	1	18.40	18.20	0	3,076	0.00%
2022/09/30	7	17.38	7	17.45	17.90	0	3,196	0.00%
2022/09/29	0	0.00	4	18.00	17.90	-4	3,223	-0.12%
2022/09/28	10	18.52	8	17.76	17.50	2	3,253	0.06%
2022/09/26	2	19.65	1	19.05	19.00	1	3,291	0.03%
2022/09/23	5	20.15	3	19.95	19.95	2	3,317	0.06%
2022/09/21	3	20.22	3	20.32	20.10	0	3,407	0.00%
2022/09/19	1	20.25	3	20.57	20.25	-2	3,544	-0.06%
2022/09/15	2	20.70	5	20.80	20.65	-3	3,635	-0.08%
2022/09/14	6	20.57	0	0.00	20.60	6	3,778	0.16%
2022/09/12	0	0.00	2	21.23	21.25	-2	3,813	-0.05%
2022/09/08	2	20.85	3	20.72	20.75	-1	3,833	-0.03%
2022/09/07	1	20.25	0	0.00	20.50	1	3,859	0.03%
2022/09/05	1	21.30	0	0.00	21.10	1	3,842	0.03%
2022/09/02	3	22.55	3	22.20	22.20	0	3,803	0.00%
2022/09/01	4	22.53	5	22.54	22.60	-1	3,783	-0.03%
2022/08/30	13	23.22	9	22.82	22.70	4	3,751	0.11%
2022/08/29	2	22.68	0	0.00	22.45	2	3,644	0.05%
2022/08/26	60	22.75	0	0.00	22.65	60	3,762	1.59%
2022/08/25	1	22.95	61	22.95	22.95	-60	3,904	-1.54%
2022/08/23	3	22.32	2	22.40	22.50	1	4,193	0.02%
2022/08/22	2	22.65	2	22.30	22.30	0	4,196	0.00%
2022/08/19	1	22.40	0	0.00	22.35	1	4,260	0.02%
2022/08/18	23	22.86	24	22.93	22.70	-1	4,278	-0.02%
2022/08/17	1	22.55	1.2	22.47	22.45	-0.2	4,224	0.00%
2022/08/16	15	22.29	13.3	22.40	22.20	1.7	4,189	0.04%
2022/08/15	1	22.20	1	21.95	22.00	0	4,139	0.00%
2022/08/12	60	21.70	62	21.84	21.70	-2	4,201	-0.05%
2022/08/11	0	0.00	3	21.65	21.35	-3	4,204	-0.07%
2022/08/10	5	21.35	4	21.55	21.40	1	4,308	0.02%
2022/08/09	6	21.33	2	21.55	21.20	4	4,599	0.09%
2022/08/03	3	20.70	3	20.90	20.40	0	4,660	0.00%
2022/08/02	3.6	20.87	3	20.88	20.85	0.6	4,692	0.01%
2022/08/01	0	0.00	3	22.15	22.25	-3	4,699	-0.06%
2022/07/29	1	22.00	1	21.85	22.00	0	4,703	0.00%
2022/07/27	0	0.00	0	22.35	21.95	0	4,730	0.00%
2022/07/26	1.1	22.28	1	21.85	21.70	0.1	4,767	0.00%
2022/07/25	0	0.00	1	22.40	22.25	-1	4,797	-0.02%
2022/07/21	4	21.90	5	21.98	22.20	-1	4,874	-0.02%
2022/07/19	2	22.10	0	0.00	22.10	2	4,918	0.04%
2022/07/18	0.1	21.85	0.1	21.80	21.60	0	4,896	0.00%
2022/07/13	0	0.00	0.3	21.05	21.00	-0.3	5,264	-0.01%
2022/07/08	0.3	21.20	1	21.15	21.05	-0.8	5,279	-0.01%
2022/07/06	0.1	20.95	0	0.00	20.70	0.1	5,298	0.00%
2022/07/05	3.4	21.56	3.2	21.70	21.50	0.2	5,374	0.00%
2022/07/04	6.2	21.04	5	21.20	20.85	1.2	5,351	0.02%
2022/07/01	11.6	21.86	11	22.11	20.65	0.6	5,388	0.01%
2022/06/30	0.4	21.95	0	0.00	21.75	0.4	5,371	0.01%
2022/06/29	0	0.00	11	22.56	22.40	-11	5,366	-0.20%
2022/06/28	20	22.38	10	22.55	22.15	10	5,386	0.19%
2022/06/24	0	0.00	1.4	21.67	22.00	-1.4	5,444	-0.03%
2022/06/23	1	21.15	1	21.00	21.00	0	5,430	0.00%
2022/06/22	14	21.22	14	21.17	20.85	0	5,468	0.00%
2022/06/20	0	20.10	0	0.00	20.00	0	5,520	0.00%
2022/06/17	30	20.70	0	0.00	20.70	30	5,604	0.54%
2022/06/16	73	21.17	0	0.00	21.10	73	5,707	1.28%
2022/06/14	3	21.45	3	21.85	21.75	0	6,252	0.00%
2022/06/13	0	22.20	0	0.00	21.85	0	6,849	0.00%
2022/06/10	0	22.70	0	0.00	22.60	0	7,077	0.00%
2022/06/09	1	22.95	1	22.75	22.75	0	7,165	0.00%
2022/06/08	0	0.00	1	23.00	22.60	-1	7,332	-0.01%
2022/06/07	35	23.30	0	0.00	22.90	35	7,887	0.44%
2022/06/06	25	23.94	26	24.14	23.80	-1	8,453	-0.01%
2022/06/02	11	23.95	7	23.87	23.90	4	8,495	0.05%
2022/06/01	5	23.78	38	23.86	24.30	-33	8,407	-0.39%
2022/05/30	1	22.50	0	0.00	22.45	1	8,545	0.01%
2022/05/27	42	22.20	57	22.40	22.10	-15	8,630	-0.17%
2022/05/26	20	22.15	7	22.00	21.60	13	8,555	0.15%
2022/05/25	35	21.96	15	21.87	21.95	20	8,548	0.23%
2022/05/24	6	22.00	6	22.10	21.45	0	8,670	0.00%
2022/05/20	3	22.30	3	21.95	21.95	0	8,780	0.00%
2022/05/18	1	21.70	0	0.00	21.75	1	8,743	0.01%
2022/05/17	36	21.37	85	21.58	21.60	-49	8,676	-0.56%
2022/05/13	41	20.15	50	20.16	20.15	-9	8,486	-0.11%
2022/05/12	0	0.00	20	19.55	19.15	-20	8,456	-0.24%
2022/05/11	10	20.45	10	20.30	20.00	0	8,454	0.00%
2022/05/03	3	21.65	0	0.00	21.85	3	8,661	0.03%
2022/04/29	1	22.40	0	0.00	22.30	1	8,760	0.01%
2022/04/25	20	24.45	0	0.00	23.90	20	8,913	0.22%
2022/04/21	1	26.10	1	25.85	25.40	0	9,085	0.00%
2022/04/20	32	25.77	30	25.95	26.00	2	9,148	0.02%
2022/04/19	3	25.03	3	24.97	24.80	0	9,086	0.00%
2022/04/18	5	25.00	12	25.18	25.00	-7	9,304	-0.08%
2022/04/15	7	24.70	12	24.95	24.70	-5	9,468	-0.05%
2022/04/14	12	24.74	1	24.75	24.75	11	9,882	0.11%
2022/04/13	0	0.00	0.5	24.75	24.70	-0.5	10,506	0.00%
2022/04/11	2	25.25	0	0.00	25.05	2	10,756	0.02%
2022/04/01	0	25.60	1	25.55	25.55	-1	10,702	-0.01%
2022/03/31	0	0.00	1	25.70	25.65	-1	10,739	-0.01%
2022/03/30	3	26.00	5	25.70	25.60	-2	10,739	-0.02%
2022/03/29	4	25.55	4	25.56	25.55	0	10,746	0.00%
2022/03/28	5	25.00	7	25.15	25.05	-2	10,805	-0.02%
2022/03/22	1	26.60	1	26.15	26.05	0	13,165	0.00%
2022/03/21	0	0.00	0.1	26.40	26.05	-0.1	14,711	0.00%
2022/03/18	2.2	26.86	2	26.70	26.10	0.2	17,040	0.00%
2022/03/17	6	26.78	11	26.70	27.10	-5	19,322	-0.03%
2022/03/16	39.1	26.19	39.2	26.23	26.50	-0.1	20,385	0.00%
2022/03/15	13	26.08	18	26.08	25.45	-5	20,707	-0.02%
2022/03/10	17	26.24	21	25.74	26.20	-4	21,469	-0.02%
2022/03/09	23	26.13	27	25.92	26.20	-4	21,660	-0.02%
2022/03/08	13.5	23.99	11	24.29	24.40	2.5	21,493	0.01%
2022/03/07	4	24.90	4	23.85	23.85	0	21,509	0.00%
2022/03/04	21	25.30	19	25.47	24.90	2	21,684	0.01%
2022/03/03	17	25.52	3	25.38	25.35	14	21,615	0.06%
2022/03/01	0	0.00	11	24.73	24.65	-11	21,422	-0.05%
2022/02/25	0	0.00	2	24.20	24.15	-2	21,750	-0.01%
2022/02/24	18	24.33	2	23.68	23.65	16	21,793	0.07%
2022/02/23	7	24.69	15	24.90	24.95	-8	21,698	-0.04%
2022/02/22	3	24.32	0	0.00	24.00	3	21,675	0.01%
2022/02/18	1	25.00	4	25.00	25.00	-3	21,669	-0.01%
2022/02/17	3	25.15	0	0.00	25.05	3	21,650	0.01%
2022/02/16	11	25.20	0	0.00	25.10	11	21,665	0.05%
2022/02/11	4	26.13	4	25.84	25.75	0	21,847	0.00%
2022/02/09	5	26.38	3	26.50	26.60	2	21,891	0.01%
2022/02/08	0	0.00	4	26.30	26.25	-4	21,913	-0.02%
2022/02/07	1	25.60	0	0.00	25.95	1	21,992	0.00%
2022/01/25	3	25.25	9	25.09	25.00	-6	22,316	-0.03%
2022/01/24	18	25.38	16	25.77	26.00	2	23,024	0.01%
2022/01/21	7	25.99	4	25.35	25.30	3	23,192	0.01%
2022/01/19	2	26.00	0	0.00	26.35	2	23,323	0.01%
2022/01/18	5	26.94	5	26.55	26.35	0	23,390	0.00%
2022/01/14	16	26.58	26	26.86	26.20	-10	23,665	-0.04%
2022/01/13	12	27.47	10	27.70	27.15	2	24,309	0.01%
2022/01/12	3	27.57	3	27.37	27.00	0	24,675	0.00%
2022/01/11	4	28.36	5	28.29	28.15	-1	24,765	0.00%
2022/01/10	12	28.63	2	28.65	28.10	10	24,624	0.04%
2022/01/07	27	28.79	7	29.28	28.20	20	24,520	0.08%
2022/01/06	18	31.41	12	31.25	31.05	6	24,394	0.02%
2022/01/05	1	35.55	0	0.00	34.45	1	24,093	0.00%
2022/01/04	5	35.56	1.5	35.53	36.10	3.5	24,264	0.01%
2022/01/03	3	35.10	0	0.00	34.30	3	24,600	0.01%
2021/12/28	3	35.60	4	34.48	34.30	-1	25,263	0.00%
2021/12/27	0	0.00	9	35.75	35.15	-9	25,512	-0.04%
2021/12/24	4	35.14	6	35.17	35.10	-2	26,824	-0.01%
2021/12/22	1	35.20	0	0.00	35.40	1	27,484	0.00%
2021/12/21	0	0.00	6	34.40	34.40	-6	27,531	-0.02%
2021/12/20	2	34.10	4	34.50	34.15	-2	27,380	-0.01%
2021/12/17	8	35.50	125	35.31	35.25	-117	27,196	-0.43%	大賣/鉅額交易
2021/12/16	30	36.51	23.5	36.44	35.60	6.5	26,325	0.02%
2021/12/15	165	34.42	199	34.41	36.30	-34	24,950	-0.14%	大買/大賣/
2021/12/14	146	34.08	81	33.80	34.15	65	23,347	0.28%	大買/
2021/12/13	198.5	31.73	169	31.16	33.40	29.5	20,886	0.14%	大買/大賣/
2021/12/10	25	28.55	40.8	29.58	30.40	-15.8	18,473	-0.09%
2021/12/09	14	27.89	53	27.60	27.65	-39	17,056	-0.23%
2021/12/08	9	25.94	13	25.89	25.95	-4	16,201	-0.02%
2021/12/07	10	25.90	9	25.89	25.95	1	15,933	0.01%
2021/12/06	33	25.25	112	25.54	25.45	-79	15,489	-0.51%	大賣/
2021/12/03	58	25.26	83	25.44	24.85	-25	15,069	-0.17%
2021/12/02	198	25.12	90	25.27	24.75	108	14,386	0.75%	大買/鉅額交易
2021/12/01	2	24.20	22	24.75	24.50	-20	14,103	-0.14%
2021/11/30	40	24.06	47	24.39	24.35	-7	14,088	-0.05%
2021/11/26	0	0.00	3	22.92	22.90	-3	14,097	-0.02%
2021/11/25	18	23.96	0	0.00	23.60	18	14,189	0.13%
2021/11/24	76	24.35	89	24.58	24.35	-13	14,339	-0.09%
2021/11/17	10	23.60	0	0.00	23.10	10	14,808	0.07%
2021/11/16	1.1	23.38	2	23.35	23.05	-0.9	14,889	-0.01%
2021/11/15	0	0.00	2	23.30	23.15	-2	14,924	-0.01%
2021/11/12	5	23.30	9	23.09	23.15	-4	14,989	-0.03%
2021/11/11	11	24.44	15	24.28	23.85	-4	14,937	-0.03%
2021/11/10	5	24.13	3	24.20	24.10	2	14,941	0.01%
2021/11/09	3	24.10	7	24.31	24.30	-4	15,260	-0.03%
2021/11/08	14	23.98	0	0.00	23.85	14	15,243	0.09%
2021/11/05	4	24.20	2	23.90	23.90	2	15,409	0.01%
2021/11/04	5	24.33	7	24.50	24.50	-2	15,561	-0.01%
2021/11/03	5	24.47	6	24.08	24.05	-1	15,566	-0.01%
2021/11/02	8	25.01	5	24.40	24.40	3	15,637	0.02%
2021/11/01	7	26.02	2.5	27.17	25.65	4.5	15,596	0.03%
2021/10/29	38	25.40	32	25.41	25.00	6	15,443	0.04%
2021/10/28	4	24.95	6	25.38	24.90	-2	15,383	-0.01%
2021/10/27	2	24.80	2	25.05	24.85	0	15,290	0.00%
2021/10/26	2	24.80	0	0.00	24.75	2	15,455	0.01%
2021/10/25	21	25.35	26	25.41	25.30	-5	15,686	-0.03%
2021/10/22	2	24.95	19	25.02	24.70	-17	16,147	-0.11%
2021/10/21	66	25.68	86	25.95	25.70	-20	17,241	-0.12%
2021/10/20	8	24.96	16	25.00	25.20	-8	16,929	-0.05%
2021/10/19	15	24.18	138	24.57	24.30	-123	16,735	-0.73%	大賣/鉅額交易
2021/10/18	19	23.63	28	23.94	23.90	-9	16,698	-0.05%
2021/10/15	15	23.90	13	24.12	23.80	2	17,324	0.01%
2021/10/14	37	23.89	35	24.18	23.80	2	18,321	0.01%
2021/10/13	35	23.99	93	24.36	23.70	-58	19,334	-0.30%
2021/10/12	66	23.90	49	23.94	23.35	17	19,792	0.09%
2021/10/08	201	24.32	10	24.20	24.30	191	19,908	0.96%	大買/鉅額交易
2021/10/07	163	23.33	167	23.65	23.75	-4	19,503	-0.02%	大買/大賣/
2021/10/06	34	23.08	76	22.79	23.10	-42	19,397	-0.22%
2021/10/05	53	21.78	3	21.70	22.20	50	19,306	0.26%
2021/10/04	2	22.55	1	22.00	21.70	1	19,567	0.01%
2021/10/01	58	25.05	71	25.63	23.20	-13	19,369	-0.07%
2021/09/30	38	24.21	27	23.72	24.50	11	18,112	0.06%
2021/09/29	52	23.25	50	23.36	23.00	2	17,935	0.01%
2021/09/28	33	22.76	23	22.95	22.75	10	18,456	0.05%
2021/09/24	0	0.00	2	21.78	21.70	-2	18,705	-0.01%
2021/09/23	1	21.55	1	21.65	21.65	0	19,299	0.00%
2021/09/22	6	21.89	5	21.62	21.60	1	19,740	0.01%
2021/09/16	2	22.50	2	22.15	22.15	0	20,258	0.00%
2021/09/13	2	23.33	0	0.00	22.85	2	21,216	0.01%
2021/09/10	24	22.82	23	22.88	22.75	1	21,388	0.00%
2021/09/09	2	21.75	3	22.72	22.75	-1	21,431	0.00%
2021/09/08	4	23.06	5	22.60	22.25	-1	22,070	0.00%
2021/09/07	18	23.79	4	22.95	22.95	14	22,166	0.06%
2021/09/06	13	24.67	15	24.35	23.90	-2	22,117	-0.01%
2021/09/02	55	24.59	58	24.61	24.00	-3	21,851	-0.01%
2021/09/01	8	23.93	28	23.90	23.85	-20	21,561	-0.09%
2021/08/31	10	24.20	6	24.10	24.05	4	21,504	0.02%
2021/08/30	35	24.51	2	24.05	23.90	33	21,364	0.15%
2021/08/27	59	24.22	67	23.99	23.50	-8	21,060	-0.04%
2021/08/25	37	22.83	37	22.71	22.60	0	20,486	0.00%
2021/08/24	10	21.45	2	21.35	21.35	8	20,222	0.04%
2021/08/23	0	0.00	3	22.07	22.10	-3	20,189	-0.01%
2021/08/20	32	21.23	25	21.36	21.25	7	20,138	0.03%
2021/08/19	5	21.40	5	21.55	20.60	0	20,012	0.00%
2021/08/18	10	20.53	14	21.08	22.00	-4	19,952	-0.02%
2021/08/17	18	21.52	14	21.55	20.80	4	19,913	0.02%
2021/08/13	2	23.58	2	23.15	22.75	0	19,689	0.00%
2021/08/11	4	23.59	0	0.00	23.50	4	19,349	0.02%
2021/08/10	42.8	25.89	37	26.21	25.05	5.8	19,164	0.03%
2021/08/09	6	26.53	5	25.83	25.55	1	18,994	0.01%
2021/08/06	6	27.39	6	26.83	26.55	0	18,935	0.00%
2021/08/05	23	27.44	24	27.58	27.15	-1	18,780	-0.01%
2021/08/04	29	27.73	25	27.87	27.00	4	18,538	0.02%
2021/08/03	1	26.05	5	26.05	27.00	-4	17,893	-0.02%
2021/08/02	0	0.00	5	25.70	25.75	-5	17,642	-0.03%
2021/07/29	3	25.77	1	26.70	26.65	2	17,276	0.01%
2021/07/28	15	24.81	7	26.22	26.30	8	16,920	0.05%
2021/07/27	32	27.57	26	27.34	25.35	6	16,278	0.04%
2021/07/26	0	0.00	15	27.74	27.90	-15	14,976	-0.10%
2021/07/23	11	25.47	6	25.46	25.40	5	14,490	0.03%
2021/07/22	8	26.93	12	26.18	25.90	-4	14,177	-0.03%
2021/07/21	11	27.25	37	27.59	26.70	-26	13,854	-0.19%
2021/07/20	56	26.67	29	26.31	27.65	27	13,150	0.21%
2021/07/19	1	25.75	10.2	26.24	26.25	-9.2	12,038	-0.08%
2021/07/16	61	23.76	212	23.81	23.90	-151	10,756	-1.40%	大賣/鉅額交易
2021/07/15	146	23.27	3	23.33	23.15	143	9,986	1.43%	大買/鉅額交易
2021/07/14	25	22.11	25	22.34	22.20	0	9,564	0.00%
2021/07/13	2	22.50	1	23.15	22.20	1	9,503	0.01%
2021/07/09	4	23.85	4	23.55	23.65	0	9,081	0.00%
2021/07/08	0	0.00	1	23.35	23.05	-1	8,870	-0.01%
2021/07/07	11	22.60	15	22.72	22.70	-4	9,030	-0.04%
2021/07/06	6	23.34	20	23.21	23.05	-14	9,028	-0.16%
2021/07/05	30	23.61	68	23.86	24.05	-38	8,886	-0.43%
2021/07/02	19	22.66	3	22.20	22.15	16	8,261	0.19%
2021/07/01	27	23.09	37	23.01	22.95	-10	8,242	-0.12%
2021/06/30	48	23.55	2	23.55	23.50	46	7,909	0.58%
2021/06/29	44	22.54	33	22.90	22.15	11	7,322	0.15%
2021/06/28	1	21.65	0	0.00	21.60	1	6,873	0.01%
2021/06/25	26	22.25	24	22.40	21.90	2	6,750	0.03%
2021/06/24	6	21.35	6	21.20	21.20	0	6,257	0.00%
2021/06/23	0	0.00	2	21.50	21.40	-2	6,162	-0.03%
2021/06/22	0	0.00	1	20.90	20.50	-1	5,337	-0.02%
2021/06/21	7	20.89	19	20.62	20.80	-12	5,233	-0.23%
2021/06/18	13	20.18	0	0.00	20.05	13	5,013	0.26%
2021/06/17	524	21.51	517	20.62	20.70	7	4,993	0.14%	大買/大賣/
2021/06/16	2	20.63	0	0.00	20.65	2	4,348	0.05%
2021/06/15	4	18.99	4	18.95	18.80	0	4,324	0.00%
2021/06/10	1	19.20	1	19.15	19.05	0	4,257	0.00%
2021/06/03	10	19.05	10	19.35	19.15	0	4,302	0.00%
2021/06/02	1	19.65	1	19.05	19.05	0	4,286	0.00%
2021/06/01	1	19.20	1	19.50	19.50	0	4,277	0.00%
2021/05/27	10	18.60	10	18.75	18.75	0	4,270	0.00%
2021/05/26	10	18.70	10	18.60	18.65	0	4,355	0.00%
2021/05/25	0.1	19.00	10	19.45	18.55	-10	4,532	-0.22%
2021/05/24	10	18.05	0	0.00	18.85	10	4,727	0.21%
2021/05/20	0	0.00	6	18.05	17.60	-6	4,758	-0.13%
2021/05/19	0	0.00	18	18.11	18.30	-18	4,739	-0.38%
2021/05/17	0	0.00	1	15.75	15.75	-1	4,682	-0.02%
2021/05/14	21	17.45	0	0.00	17.45	21	4,613	0.46%
2021/05/12	1	15.95	7	15.96	16.00	-6	4,576	-0.13%
2021/05/11	1	17.80	0	0.00	17.70	1	4,523	0.02%
2021/05/07	5	19.02	5	19.10	19.15	0	4,558	0.00%
2021/05/06	1	18.35	20	18.88	19.10	-19	4,578	-0.41%
2021/04/29	0	0.00	3	19.97	19.95	-3	4,618	-0.06%
2021/04/22	0	20.20	0	0.00	20.20	0	4,866	0.00%
2021/04/21	5	21.15	5	21.15	21.05	0	4,813	0.00%
2021/04/20	1	21.35	0	0.00	21.30	1	4,811	0.02%
2021/04/16	5	21.45	5	21.27	21.25	0	4,837	0.00%
2021/04/14	4	21.14	1	21.70	21.25	3	5,107	0.06%
2021/04/13	7	22.64	7	23.19	22.45	0	5,009	0.00%
2021/04/12	5	21.50	5	21.50	22.15	0	4,725	0.00%
2021/04/09	8	21.91	6	21.98	21.95	2	4,628	0.04%
2021/04/08	7	21.61	316	21.30	22.40	-309	4,526	-6.83%	大賣/鉅額交易
2021/04/07	301	21.00	5	21.25	21.25	296	4,276	6.92%	大買/鉅額交易
2021/04/01	0	0.00	3	20.00	20.00	-3	4,255	-0.07%
2021/03/23	1	20.80	0	0.00	20.65	1	4,682	0.02%
2021/03/22	0	0.00	3	21.53	21.55	-3	4,673	-0.06%
2021/03/19	1	21.45	0	0.00	20.90	1	4,662	0.02%
2021/03/18	2	21.90	0	0.00	21.45	2	4,690	0.04%
2021/03/17	0	0.00	1	21.00	20.75	-1	4,623	-0.02%
2021/03/16	0	0.00	4	20.71	20.60	-4	4,641	-0.09%
2021/03/15	3	20.95	4	20.90	20.95	-1	4,684	-0.02%
2021/03/12	0	0.00	3.2	20.83	20.65	-3.2	4,691	-0.07%
2021/03/11	8	20.53	0	0.00	20.40	8	4,768	0.17%
2021/03/10	0	0.00	3	20.40	20.80	-3	4,804	-0.06%
2021/03/08	2	19.75	7	20.04	19.65	-5	4,982	-0.10%
2021/03/05	1	19.70	10	19.77	19.70	-9	5,085	-0.18%
2021/03/04	2	20.45	3	20.50	20.15	-1	5,179	-0.02%
2021/03/03	5	20.70	0	0.00	20.65	5	5,239	0.10%
2021/03/02	1	21.05	0	0.00	20.50	1	5,440	0.02%
2021/02/26	10	21.45	0	0.00	21.50	10	5,823	0.17%
2021/02/25	9	21.17	393	21.09	21.30	-384	6,094	-6.30%	大賣/鉅額交易
2021/02/24	409	20.47	25	21.26	21.70	384	5,988	6.41%	大買/鉅額交易
2021/02/23	0	0.00	2	19.75	19.75	-2	5,865	-0.03%
2021/02/22	2	20.03	0	0.00	20.15	2	6,072	0.03%
2021/02/19	0	0.00	2	19.25	19.65	-2	6,323	-0.03%
2021/02/18	7	18.84	2	18.80	19.00	5	6,437	0.08%
2021/02/17	2	18.40	0	0.00	18.60	2	6,572	0.03%
2021/02/04	4	17.90	0	0.00	17.80	4	6,927	0.06%
2021/02/03	0	0.00	2	19.10	18.40	-2	7,098	-0.03%
2021/02/02	2	17.80	0	0.00	17.90	2	7,152	0.03%
2021/01/21	3	18.63	0	0.00	18.30	3	8,298	0.04%
2021/01/19	2	20.50	4	21.30	20.60	-2	8,321	-0.02%
2021/01/15	1	20.50	0	0.00	20.45	1	8,300	0.01%
2021/01/13	1	21.00	0	0.00	21.05	1	8,357	0.01%
2021/01/12	3	21.03	6	21.13	21.00	-3	8,381	-0.04%
2021/01/11	2	21.43	0	0.00	21.80	2	8,464	0.02%
2021/01/08	5	21.56	0	0.00	21.50	5	8,925	0.06%
2021/01/07	0	0.00	1	21.30	22.40	-1	9,502	-0.01%
2021/01/06	1	20.95	1	20.40	20.40	0	9,713	0.00%
2021/01/05	0	0.00	3	21.42	21.40	-3	10,238	-0.03%
2021/01/04	0	0.00	1	21.60	21.60	-1	10,391	-0.01%
2020/12/30	0	0.00	1	21.95	21.80	-1	10,925	-0.01%
2020/12/29	6	22.25	0	0.00	21.95	6	11,227	0.05%
2020/12/25	9	22.47	4	21.85	21.80	5	11,685	0.04%
2020/12/24	1	22.00	1	23.00	22.45	0	11,718	0.00%
2020/12/23	6	21.66	3.2	21.70	22.95	2.8	11,717	0.02%
2020/12/22	2.1	21.52	4	21.35	21.00	-1.9	11,892	-0.02%
2020/12/21	4	21.69	0	0.00	21.65	4	12,055	0.03%
2020/12/18	0	0.00	3	22.25	22.15	-3	12,180	-0.02%
2020/12/17	1	22.10	0	0.00	22.05	1	12,223	0.01%
2020/12/16	4	22.79	0	0.00	22.35	4	12,270	0.03%
2020/12/15	0	0.00	3	22.28	22.00	-3	12,315	-0.02%
2020/12/14	1	21.65	0	0.00	22.85	1	12,323	0.01%
2020/12/11	0	0.00	2	21.68	21.35	-2	12,307	-0.02%
2020/12/10	0	0.00	6	22.59	22.20	-6	12,334	-0.05%
2020/12/09	0	0.00	3	22.98	22.70	-3	12,451	-0.02%
2020/12/08	2	23.03	0	0.00	22.90	2	12,656	0.02%
2020/12/07	1	22.20	5	23.15	23.40	-4	13,133	-0.03%
2020/12/04	2	22.90	0	0.00	22.75	2	13,364	0.01%
2020/12/03	2	23.55	0	0.00	23.15	2	13,867	0.01%
2020/12/02	3	23.30	0	0.00	23.10	3	13,973	0.02%
2020/12/01	8	24.25	3	24.27	24.00	5	14,237	0.04%
2020/11/30	0	0.00	2	25.10	24.70	-2	14,450	-0.01%
2020/11/27	2	24.55	0	0.00	24.65	2	14,545	0.01%
2020/11/26	4	25.11	9	25.19	24.75	-5	14,519	-0.03%
2020/11/25	15	24.92	7	25.14	25.65	8	14,371	0.06%
2020/11/24	6	23.94	12	24.18	24.60	-6	13,961	-0.04%
2020/11/23	2	22.30	0	0.00	22.40	2	13,628	0.01%
2020/11/20	13	23.07	13	22.55	22.55	0	13,572	0.00%
2020/11/19	18	23.31	1	22.85	22.75	17	13,462	0.13%
2020/11/18	6	22.02	0	0.00	22.05	6	13,275	0.05%
2020/11/17	1	20.90	21	20.12	22.55	-20	13,054	-0.15%
2020/11/16	2	21.15	0	0.00	20.50	2	13,047	0.02%
2020/11/12	4	21.16	22	22.50	22.50	-18	13,178	-0.14%
2020/11/11	4	23.20	0	0.00	23.10	4	13,253	0.03%
2020/11/10	2	24.15	0	0.00	24.30	2	13,289	0.02%
2020/11/09	1	24.90	8	24.98	24.95	-7	13,243	-0.05%
2020/11/06	0	0.00	9	25.01	24.95	-9	13,207	-0.07%
2020/11/05	0	0.00	7	24.97	25.40	-7	13,224	-0.05%
2020/11/04	4	23.65	37	24.01	23.10	-33	13,212	-0.25%
2020/11/03	4	24.60	1.4	25.12	24.40	2.6	13,011	0.02%
2020/11/02	6	25.24	7	25.16	24.60	-1	12,901	-0.01%
2020/10/30	0	0.00	1	27.00	25.80	-1	12,649	-0.01%
2020/10/29	0	0.00	1	24.95	26.60	-1	12,575	-0.01%
2020/10/28	2	27.15	11	27.40	26.00	-9	12,510	-0.07%
2020/10/27	9	27.16	2	27.30	26.95	7	12,435	0.06%
2020/10/26	11	25.05	12	25.35	26.35	-1	12,364	-0.01%
2020/10/22	10	24.10	1	23.90	24.15	9	12,314	0.07%
2020/10/20	0	0.00	12	25.32	25.20	-12	12,236	-0.10%
2020/10/19	10	24.10	1	25.50	25.50	9	12,204	0.07%
2020/10/16	15	25.81	28	26.23	25.60	-13	12,108	-0.11%
2020/10/15	32	26.07	7	26.32	27.30	25	11,627	0.22%
2020/10/14	31	25.17	8.4	25.24	25.60	22.6	10,878	0.21%
2020/10/13	47	23.07	4	23.04	23.30	43	10,573	0.41%
2020/10/12	1	20.70	7	21.20	21.20	-6	10,034	-0.06%
2020/10/08	2	18.63	2	18.80	19.30	0	9,959	0.00%
2020/10/07	5	18.07	2	18.15	18.20	3	9,743	0.03%
2020/10/06	3	18.20	1	17.80	18.20	2	9,563	0.02%
2020/10/05	5	17.19	7	17.59	17.30	-2	9,367	-0.02%
2020/09/30	4	17.04	7	17.62	17.65	-3	9,427	-0.03%
2020/09/29	5	16.25	4	16.35	16.05	1	9,283	0.01%
2020/09/28	1	17.20	25	17.40	17.05	-24	9,207	-0.26%
2020/09/25	37	18.13	27	17.41	18.00	10	9,075	0.11%
2020/09/24	27	17.50	2	17.30	17.70	25	8,761	0.29%
2020/09/23	0	0.00	10	17.20	17.20	-10	8,753	-0.11%
2020/09/21	0	0.00	9	16.80	16.40	-9	8,550	-0.11%
2020/09/18	9	16.10	9	16.80	16.40	0	8,478	0.00%
2020/09/17	9	15.75	15	16.00	16.05	-6	8,404	-0.07%
2020/09/15	15	16.00	2	16.35	16.00	13	8,297	0.16%
2020/09/14	6	15.38	0	0.00	15.70	6	8,416	0.07%
2020/09/11	5	16.76	1	17.00	16.80	4	8,260	0.05%
2020/09/10	18	15.87	6	17.05	17.30	12	8,010	0.15%
2020/09/09	0	0.00	12	15.57	15.75	-12	7,491	-0.16%
2020/09/08	17	14.33	0	0.00	14.35	17	7,163	0.24%
2020/09/07	1	15.30	0	0.00	15.30	1	6,596	0.02%
2020/09/04	0	0.00	4	13.95	13.95	-4	6,397	-0.06%
2020/09/03	0	0.00	47.8	11.87	12.70	-47.8	6,019	-0.79%
2020/09/02	0	0.00	8	11.41	11.55	-8	5,709	-0.14%
2020/09/01	1	10.55	0	0.00	10.60	1	5,509	0.02%
2020/08/31	0	0.00	1	10.80	10.70	-1	5,462	-0.02%
2020/08/28	0	0.00	8	10.25	10.40	-8	5,376	-0.15%
2020/08/26	8	10.48	3	10.47	10.50	5	5,302	0.09%
2020/08/25	10	10.64	0	0.00	10.60	10	5,263	0.19%
2020/08/24	21	10.36	0	0.00	10.25	21	5,193	0.40%
2020/08/21	18	10.53	2	10.80	10.50	16	5,145	0.31%
2020/08/20	3	10.10	0	0.00	10.80	3	5,063	0.06%
2020/08/19	3	10.78	0	0.00	10.55	3	4,902	0.06%
2020/08/18	0	0.00	1	11.40	11.45	-1	4,732	-0.02%
2020/08/17	4	11.05	0	0.00	11.60	4	4,539	0.09%
2020/08/14	0	0.00	15	10.62	10.65	-15	4,172	-0.36%
2020/08/10	0	0.00	4	9.58	9.85	-4	3,524	-0.11%
2020/08/06	1	8.86	0	0.00	8.84	1	3,355	0.03%
2020/07/30	5	8.81	0	0.00	8.90	5	3,502	0.14%
2020/07/29	0	0.00	2	8.90	8.94	-2	3,472	-0.06%
2020/07/28	1	8.40	0	0.00	8.32	1	3,422	0.03%
2020/07/24	1	8.80	0	0.00	8.76	1	3,416	0.03%
2020/07/23	1	8.98	0	0.00	8.93	1	3,410	0.03%
2020/07/21	1	9.08	4	9.08	9.06	-3	3,374	-0.09%
2020/07/20	2	8.73	0	0.00	8.90	2	3,330	0.06%
2020/07/17	2	8.88	0	0.00	8.75	2	3,319	0.06%
2020/07/15	0	0.00	5	9.36	9.17	-5	3,243	-0.15%
2020/07/14	5	9.48	1	9.38	9.20	4	3,177	0.13%
2020/07/10	2	8.94	0	0.00	9.00	2	3,014	0.07%
2020/07/09	3	9.15	0	0.00	9.48	3	2,863	0.10%
2020/07/08	20	9.10	0	0.00	8.90	20	2,591	0.77%
2020/06/22	1	9.13	0	0.00	9.00	1	2,057	0.05%
2020/06/10	0	0.00	11	9.19	9.09	-11	1,838	-0.60%
2020/06/02	1	9.55	1	9.43	9.36	0	2,092	0.00%
2020/06/01	0	9.28	0	0.00	9.28	0	2,170	0.00%
2020/05/13	1	10.70	1	10.75	10.60	0	2,679	0.00%
2020/05/08	1	11.15	1	10.70	10.60	0	2,831	0.00%
2020/05/05	0	0.00	1	9.87	9.84	-1	2,737	-0.04%
2020/04/27	0	0.00	10	9.61	9.73	-10	2,728	-0.37%
2020/04/15	10	9.75	0	0.00	9.63	10	2,734	0.37%
2020/04/07	1	9.24	1	9.23	9.19	0	2,899	0.00%
2020/03/30	0	0.00	1	8.48	8.85	-1	2,972	-0.03%
2020/03/26	1	8.58	1	8.72	8.90	0	2,939	0.00%
2020/03/24	0	0.00	1	8.10	7.98	-1	2,935	-0.03%
2020/03/17	1	8.86	3	8.89	8.80	-2	2,865	-0.07%
2020/03/12	1	11.25	0	0.00	11.00	1	2,828	0.04%
2020/03/10	4	11.63	0	0.00	12.20	4	2,841	0.14%
2020/03/06	5	13.09	7	12.92	13.20	-2	2,896	-0.07%
2020/03/05	1	12.70	2	12.98	13.05	-1	2,797	-0.04%
2020/03/02	1	11.55	0	0.00	11.90	1	2,929	0.03%
2020/02/25	8	12.94	2	12.85	12.90	6	2,931	0.20%
2020/02/21	2	13.35	0	0.00	13.25	2	2,865	0.07%
2020/02/19	19	13.86	11	13.99	13.75	8	2,819	0.28%
2020/02/18	0	0.00	2	13.85	13.65	-2	2,760	-0.07%
2020/02/17	3	13.92	4	13.63	13.90	-1	2,688	-0.04%
2020/02/14	0	0.00	5	12.40	12.75	-5	2,499	-0.20%
2020/02/13	5	12.40	0	0.00	12.65	5	2,439	0.20%
2020/02/11	0	0.00	0.3	12.05	11.85	-0.3	2,321	-0.01%
2020/02/10	17	11.82	7	12.08	12.25	10	2,273	0.44%
2020/02/03	1	10.90	0	0.00	11.10	1	2,169	0.05%
2020/01/30	0	0.00	13	11.65	11.75	-13	2,170	-0.60%
2020/01/20	0	0.00	4	12.75	12.90	-4	2,133	-0.19%
2020/01/13	3	13.10	3	12.90	12.90	0	2,306	0.00%
2020/01/10	0	0.00	4	12.80	12.70	-4	2,273	-0.18%
2020/01/09	1	12.85	1	12.85	12.75	0	2,279	0.00%
2020/01/08	55	12.84	55	12.97	12.65	0	2,314	0.00%
2020/01/07	2	12.90	2	12.70	12.65	0	2,315	0.00%
2019/12/31	0	0.00	1	12.70	12.75	-1	2,342	-0.04%
2019/12/20	10	12.35	10	12.25	12.10	0	2,407	0.00%
2019/12/18	1	12.00	1	11.95	12.00	0	2,505	0.00%
2019/12/05	1	12.50	0	0.00	12.35	1	2,619	0.04%
2019/12/03	1	12.45	0	0.00	12.65	1	2,504	0.04%
2019/11/15	0	0.00	2	7.62	7.53	-2	2,225	-0.09%
2019/11/13	2	6.91	0	0.00	6.88	2	2,220	0.09%
2019/11/11	3	6.80	0	0.00	6.69	3	2,286	0.13%
2019/11/08	1	7.01	0	0.00	7.03	1	2,329	0.04%
2019/10/25	0	0.00	3	7.40	7.38	-3	3,364	-0.09%
2019/10/24	3	7.39	0	0.00	7.42	3	3,455	0.09%
2019/10/23	0	0.00	4	7.51	7.39	-4	3,504	-0.11%
2019/10/22	4	7.63	1	7.70	7.60	3	3,543	0.08%
2019/10/17	1	7.57	0	0.00	7.60	1	3,571	0.03%
2019/10/03	6	7.91	6	7.95	7.95	0	3,368	0.00%
2019/10/02	0	0.00	20	8.04	8.03	-20	3,324	-0.60%
2019/09/23	0	0.00	20	8.50	8.39	-20	3,535	-0.57%
2019/09/20	0	0.00	3	8.26	8.28	-3	3,444	-0.09%
2019/09/12	0	0.00	6	8.57	8.46	-6	3,367	-0.18%
2019/09/11	0	0.00	5	8.34	8.32	-5	3,439	-0.15%
2019/09/09	5	8.45	6	8.39	8.34	-1	3,483	-0.03%
2019/09/05	0	0.00	1	8.35	8.26	-1	3,577	-0.03%
2019/09/02	10	8.12	0	0.00	8.13	10	3,749	0.27%
2019/08/30	1	8.09	0	0.00	8.09	1	3,979	0.03%
2019/08/26	3	8.10	3	8.14	8.05	0	4,162	0.00%
2019/08/22	1	8.22	0	0.00	8.19	1	4,146	0.02%
2019/08/20	1	8.45	3	8.29	8.22	-2	4,161	-0.05%
2019/08/16	0	0.00	20	8.11	8.15	-20	4,147	-0.48%
2019/08/14	20	8.25	0	0.00	8.25	20	4,423	0.45%
2019/08/12	2	8.69	2	8.74	8.58	0	4,877	0.00%
2019/08/08	25	8.34	31	8.23	8.23	-6	5,243	-0.11%
2019/08/07	9	8.26	0	0.00	8.21	9	5,226	0.17%
2019/08/06	1	8.00	1	8.37	8.47	0	5,246	0.00%
2019/07/31	6	9.27	4	9.29	9.26	2	5,053	0.04%
2019/07/30	0	0.00	23	9.01	8.90	-23	4,943	-0.47%
2019/07/29	1	9.21	3	9.10	9.13	-2	4,788	-0.04%
2019/07/17	0	0.00	1	8.36	8.32	-1	4,298	-0.02%
2019/07/16	3	8.29	5	8.34	8.27	-2	4,285	-0.05%
2019/07/12	13	8.32	18	8.37	8.35	-5	4,277	-0.12%
2019/07/10	14	8.30	14	8.34	8.29	0	4,217	0.00%
2019/07/09	3	8.27	3	8.32	8.29	0	4,237	0.00%
2019/07/08	3	8.27	3	8.33	8.33	0	4,233	0.00%
2019/07/05	15	8.39	16	8.37	8.35	-1	4,231	-0.02%
2019/07/02	5	8.43	1	8.63	8.60	4	4,161	0.10%
2019/06/18	5	8.75	0	0.00	8.70	5	4,033	0.12%
2019/06/14	6	9.04	6	8.97	8.83	0	3,973	0.00%
2019/06/13	0	0.00	50	8.88	8.90	-50	3,886	-1.29%
2019/06/12	3	8.75	3	8.74	8.72	0	3,825	0.00%
2019/06/11	4	9.02	1	9.04	8.86	3	3,783	0.08%
2019/06/10	18	9.30	0	0.00	9.12	18	3,717	0.48%
2019/06/06	50	9.08	2	9.26	9.02	48	3,622	1.33%
2019/06/05	7	8.42	14	8.56	8.91	-7	3,388	-0.21%
2019/06/04	8	8.10	0	0.00	8.10	8	3,248	0.25%
2019/05/31	0	0.00	1	8.31	8.33	-1	3,252	-0.03%
2019/05/27	0	0.00	2	8.40	8.32	-2	3,208	-0.06%
2019/05/24	1	8.62	5	8.98	8.55	-4	3,172	-0.13%
2019/05/23	5	8.77	6	8.79	8.90	-1	3,127	-0.03%
2019/05/22	3	9.18	12	8.75	8.76	-9	3,098	-0.29%
2019/05/21	25	9.22	8	9.06	9.30	17	3,054	0.56%
2019/05/20	3	8.94	3	9.11	8.82	0	2,759	0.00%
2019/05/17	15	8.91	7	8.61	9.05	8	2,559	0.31%
2019/05/16	40	8.33	20	8.20	8.40	20	2,212	0.90%
2019/05/15	2	7.64	18	7.64	7.64	-16	1,811	-0.88%
2019/05/13	8	6.46	5	6.32	6.32	3	1,757	0.17%
2019/05/10	11	6.33	7	6.37	6.34	4	1,739	0.23%
2019/05/08	2	6.81	10	6.83	6.68	-8	1,708	-0.47%
2019/04/23	9	6.23	10	6.23	6.20	-1	1,613	-0.06%
2019/04/17	5	6.42	5	6.48	6.61	0	1,579	0.00%
2019/04/15	10	6.34	10	6.48	6.54	0	1,536	0.00%
2019/04/12	11	6.30	10	6.29	6.30	1	1,503	0.07%
2019/04/03	2	6.06	0	0.00	6.00	2	1,426	0.14%
2019/04/02	8	6.05	0	0.00	6.03	8	1,405	0.57%
2019/04/01	0	0.00	5	6.00	5.85	-5	1,363	-0.37%
2019/03/29	10	6.79	1	6.33	6.30	9	1,221	0.74%
2019/03/26	10	7.20	0	0.00	7.20	10	1,121	0.89%
2019/03/21	5	7.75	12	7.38	7.42	-7	1,131	-0.62%
2019/03/20	0	0.00	10	7.84	7.84	-10	1,091	-0.92%
2019/03/19	2	7.65	0	0.00	7.65	2	1,087	0.18%
2019/03/18	10	7.65	0	0.00	7.65	10	1,085	0.92%
2019/03/12	11	7.95	0	0.00	7.93	11	1,109	0.99%
2019/03/07	6	8.29	6	8.16	8.10	0	1,187	0.00%
2019/02/14	0	0.00	7	8.23	8.20	-7	1,402	-0.50%
2019/01/29	5	7.92	5	7.99	7.88	0	1,368	0.00%
2019/01/23	5	7.96	5	8.08	7.93	0	1,438	0.00%
2019/01/18	10	7.95	10	7.99	7.94	0	1,488	0.00%
2019/01/17	14	7.99	14	8.03	7.84	0	1,505	0.00%
2019/01/09	0	0.00	5	7.39	7.33	-5	1,498	-0.33%
2019/01/08	5	7.25	0	0.00	7.25	5	1,569	0.32%
2019/01/07	0	0.00	5	7.39	7.28	-5	1,586	-0.32%
2019/01/02	5	7.34	0	0.00	7.32	5	1,679	0.30%
2018/12/28	5	7.40	5	7.44	7.41	0	1,693	0.00%
2018/12/27	0	0.00	5	7.56	7.53	-5	1,722	-0.29%
2018/12/24	0	0.00	2	7.20	7.18	-2	1,794	-0.11%
2018/12/21	5	7.14	5	7.17	7.21	0	1,922	0.00%
2018/12/20	0	0.00	6	7.12	7.12	-6	1,947	-0.31%
2018/12/14	5	7.72	0	0.00	7.70	5	2,159	0.23%
2018/12/10	5	8.00	5	7.79	7.77	0	2,625	0.00%
2018/12/05	5	8.27	8	8.25	8.22	-3	2,892	-0.10%
2018/12/04	1	8.64	1	8.45	8.45	0	2,942	0.00%
2018/12/03	5	8.30	5	8.24	8.20	0	2,953	0.00%
2018/11/29	0	0.00	1	8.06	8.05	-1	3,139	-0.03%
2018/11/28	5	8.20	1	8.11	8.11	4	3,322	0.12%
2018/11/26	5	7.95	10	8.07	7.90	-5	3,661	-0.14%
2018/11/23	5	7.97	0	0.00	7.91	5	3,683	0.14%
2018/11/22	5	7.72	5	7.81	7.61	0	3,616	0.00%
2018/11/19	10	7.90	10	7.73	7.91	0	3,753	0.00%
2018/11/15	1	7.90	1	8.06	7.87	0	3,858	0.00%
2018/11/14	0	0.00	4	8.04	8.04	-4	3,890	-0.10%
2018/11/12	10	7.95	10	7.78	7.80	0	3,888	0.00%
2018/11/07	6	7.82	0	0.00	7.82	6	3,911	0.15%
2018/10/31	10	7.15	10	7.08	7.04	0	3,850	0.00%
2018/10/30	15	6.88	15	6.83	6.82	0	3,828	0.00%
2018/10/26	12	7.15	12	7.17	6.89	0	3,806	0.00%
2018/10/22	0	0.00	1	7.60	7.69	-1	3,742	-0.03%
2018/10/17	0	0.00	10	8.06	7.83	-10	3,737	-0.27%
2018/10/16	24	8.18	23	7.97	7.94	1	3,731	0.03%
2018/10/15	1	7.86	1	8.08	7.97	0	3,671	0.00%
2018/10/04	2	9.57	2	9.77	9.60	0	3,692	0.00%
2018/10/03	1	9.87	0	0.00	9.57	1	3,691	0.03%
2018/10/02	4	10.04	0	0.00	9.87	4	3,681	0.11%
2018/10/01	17	10.50	7	10.25	10.15	10	3,623	0.28%
2018/09/27	0	0.00	4	10.05	10.05	-4	3,568	-0.11%
2018/09/26	5	10.35	5	10.20	10.20	0	3,553	0.00%
2018/09/25	5	10.55	5	10.27	10.25	0	3,549	0.00%
2018/09/21	5	10.67	5	10.35	10.35	0	3,522	0.00%
2018/09/20	0	0.00	4	10.49	10.35	-4	3,477	-0.12%
2018/09/19	12	10.59	11	10.76	10.90	1	3,476	0.03%
2018/09/17	5	10.75	3	10.20	10.15	2	3,256	0.06%
2018/09/13	2	10.65	22	10.80	10.50	-20	3,199	-0.63%
2018/09/12	5	10.10	5	10.10	10.10	0	3,091	0.00%
2018/09/11	2	9.86	2	10.15	10.25	0	3,070	0.00%
2018/09/10	6	9.78	6	9.51	9.36	0	2,969	0.00%
2018/09/07	0	0.00	0.3	10.00	10.15	-0.3	2,941	-0.01%
2018/09/06	4	10.69	1	10.95	10.55	3	2,876	0.10%
2018/09/05	3	10.85	8	10.53	10.40	-5	2,783	-0.18%
2018/09/04	26	10.75	20	10.96	10.95	6	2,704	0.22%
2018/09/03	41.3	10.58	37	10.79	10.60	4.3	2,515	0.17%
2018/08/31	13	9.32	17	9.72	9.90	-4	2,230	-0.18%
2018/08/30	10	8.75	10	8.85	9.00	0	2,140	0.00%
2018/08/29	10	8.73	10	8.53	8.51	0	2,217	0.00%
2018/08/24	5	8.98	5	8.62	8.62	0	2,187	0.00%
2018/08/22	0	0.00	40	7.83	7.83	-40	2,005	-1.99%
2018/08/13	9	8.04	0	0.00	8.03	9	1,911	0.47%
2018/08/10	5	9.10	4	8.98	8.90	1	1,882	0.05%
2018/08/07	0	0.00	0.1	9.26	9.30	-0.1	2,056	0.00%
2018/08/03	10	9.36	0	0.00	9.33	10	2,330	0.43%
2018/07/31	2	9.62	0	0.00	9.49	2	2,332	0.09%
2018/07/30	20	9.55	0	0.00	9.45	20	2,336	0.86%
2018/07/13	10	9.55	10	9.33	9.31	0	2,448	0.00%
2018/07/11	5	9.43	0	0.00	9.40	5	2,409	0.21%
2018/07/10	5	9.71	0	0.00	9.50	5	2,394	0.21%
2018/07/05	27	9.78	25	10.13	9.58	2	2,427	0.08%
2018/07/03	0	0.00	1	10.10	9.50	-1	2,381	-0.04%
2018/06/29	4	10.60	0	0.00	10.60	4	2,339	0.17%
2018/06/27	0	0.00	2	10.40	10.20	-2	2,421	-0.08%
2018/06/26	0	0.00	1	11.60	11.30	-1	2,360	-0.04%
2018/06/25	40	12.15	20	12.40	12.00	20	2,334	0.86%
2018/06/21	20	12.20	0	0.00	12.20	20	2,246	0.89%
2018/06/15	10	12.40	12	12.32	12.35	-2	2,224	-0.09%
2018/06/07	2	12.55	0	0.00	12.35	2	2,273	0.09%
2018/06/06	0	0.00	1	12.60	12.50	-1	2,262	-0.04%
2018/05/18	4	12.55	3	12.55	12.50	1	2,134	0.05%
2018/05/17	2	12.50	0	0.00	12.50	2	2,224	0.09%
2018/05/16	1	12.45	0	0.00	12.60	1	2,230	0.04%
2018/05/15	8	12.73	0	0.00	12.60	8	2,184	0.37%
2018/05/14	11	14.25	16	13.92	13.85	-5	2,150	-0.23%
2018/05/11	5	13.70	0	0.00	13.85	5	1,992	0.25%
2018/05/09	2	12.75	0	0.00	12.70	2	1,870	0.11%
2018/05/03	0	0.00	5	13.35	13.05	-5	1,840	-0.27%
2018/04/26	0	0.00	0.9	12.10	12.15	-0.9	1,757	-0.05%
2018/04/25	1	12.60	0	0.00	12.60	1	1,743	0.06%
2018/04/24	3	12.67	0	0.00	12.60	3	1,737	0.17%
2018/04/19	1	13.40	0	0.00	13.55	1	1,750	0.06%
2018/04/18	2	13.30	0	0.00	13.30	2	1,754	0.11%
2018/04/17	1	13.50	0	0.00	13.50	1	1,746	0.06%
2018/04/16	3	13.88	0	0.00	13.80	3	1,755	0.17%
2018/04/12	0	0.00	3	14.30	14.10	-3	1,789	-0.17%
2018/04/11	5	13.60	0	0.00	13.90	5	1,764	0.28%
2018/04/03	2	13.80	0	0.00	13.80	2	1,772	0.11%
2018/03/31	1	14.05	0	0.00	14.00	1	1,766	0.06%
2018/03/30	6	13.57	17	13.81	14.30	-11	1,763	-0.62%
2018/03/26	3	15.15	0	0.00	15.10	3	1,721	0.17%
2018/03/22	1	16.35	0	0.00	15.65	1	1,740	0.06%
2018/03/21	5	15.75	0	0.00	15.90	5	1,718	0.29%
2018/03/19	0	0.00	13	15.98	15.90	-13	1,733	-0.75%
2018/03/16	5	15.65	0	0.00	15.45	5	1,688	0.30%
2018/03/14	0	0.00	5	15.83	15.80	-5	1,702	-0.29%
2018/03/13	4	15.30	0	0.00	15.40	4	1,645	0.24%
2018/03/07	1	15.35	0	0.00	15.30	1	1,696	0.06%
2018/02/09	4	14.35	0	0.00	14.50	4	2,053	0.19%
2018/02/07	0	0.00	3	14.55	14.30	-3	2,020	-0.15%
2018/02/06	4	14.55	0	0.00	14.10	4	2,043	0.20%
2018/01/25	1	15.90	3	16.15	15.90	-2	2,200	-0.09%
2018/01/22	3	16.25	0	0.00	16.30	3	2,250	0.13%
2018/01/18	0	0.00	1	16.55	16.40	-1	2,399	-0.04%
2018/01/17	0	0.00	2	16.53	16.55	-2	2,476	-0.08%
2018/01/12	10	16.33	0	0.00	16.25	10	2,573	0.39%
2018/01/10	1	16.00	0	0.00	15.95	1	2,801	0.04%
2018/01/05	0	0.00	2	16.90	16.70	-2	3,464	-0.06%
2018/01/04	0	0.00	1	16.60	16.80	-1	3,612	-0.03%
2018/01/03	10	16.65	10	16.70	16.60	0	3,679	0.00%