承啟 (2425)-元富-新興券商分點個股進出

台股 » 個股 » 承啟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

承啟

(2425)

可現股當沖

股價
38.70
漲跌
▲3.50
漲幅
+9.94%
成交量
5,023張
產業
上市電腦週邊類股
142人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

承啟 (2425)籌碼相關－元富-新興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新興券商分點個股進出
元富-新興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/12	0	0.00	31	36.81	38.70	-31	1,462	-2.12%
2025/05/09	21	35.20	1	35.30	35.20	20	1,390	1.44%
2025/05/08	3	35.35	3	35.20	35.20	0	1,345	0.00%
2025/05/07	13	34.27	2	35.25	35.25	11	1,338	0.82%
2025/05/06	2	37.35	3	36.83	36.80	-1	1,310	-0.08%
2025/05/05	1	34.55	0	0.00	35.75	1	1,278	0.08%
2025/05/02	0	0.00	5	36.31	37.10	-5	1,263	-0.40%
2025/04/30	2	35.50	0	0.00	35.50	2	1,235	0.16%
2025/04/28	2	35.75	0	0.00	36.30	2	1,227	0.16%
2025/04/24	6	35.88	27	36.66	36.00	-21	1,209	-1.74%
2025/04/22	4	36.18	1	36.15	35.25	3	1,142	0.26%
2025/04/21	2	36.03	14	36.46	35.70	-12	1,138	-1.05%
2025/04/18	31	36.09	1	35.45	35.45	30	1,108	2.71%
2025/04/16	0	33.35	1	32.95	32.80	-1	1,096	-0.09%
2025/04/07	1	31.15	0	0.00	31.15	1	1,160	0.09%
2025/03/27	0	0.00	2	36.05	36.20	-2	1,178	-0.17%
2025/03/26	2	36.00	0	0.00	35.95	2	1,178	0.17%
2025/03/24	3	36.32	2	36.60	36.60	1	1,168	0.09%
2025/03/21	22	36.67	18	36.81	36.70	4	1,164	0.34%
2025/03/20	1	35.60	1	35.90	35.95	0	1,119	0.00%
2025/03/17	0	35.80	0	0.00	35.20	0	1,147	0.00%
2025/03/14	0	35.35	0	0.00	35.00	0	1,147	0.00%
2025/03/13	1	35.30	1	35.05	35.05	0	1,154	0.00%
2025/03/12	1	35.30	1	35.00	35.00	0	1,216	0.00%
2025/03/10	0	0.00	8	35.26	35.20	-8	1,242	-0.64%
2025/03/07	1	36.30	1	36.10	36.10	0	1,230	0.00%
2025/03/05	8	36.63	2	37.00	37.00	6	1,219	0.49%
2025/03/04	3	37.13	3	37.33	37.25	0	1,213	0.00%
2025/03/03	3	37.95	9	38.29	37.50	-6	1,201	-0.50%
2025/02/27	2	36.15	2	36.53	36.55	0	1,132	0.00%
2025/02/26	0	36.55	0	0.00	36.85	0	1,133	0.00%
2025/02/25	1	36.70	7	36.64	36.50	-6	1,137	-0.53%
2025/02/24	2	37.10	0	0.00	37.40	2	1,154	0.17%
2025/02/21	6	37.58	0	0.00	37.65	6	1,162	0.52%
2025/02/20	1	37.45	1	37.85	38.00	0	1,166	0.00%
2025/02/19	0	0.00	3	38.00	37.85	-3	1,158	-0.26%
2025/02/18	5	36.74	3	37.17	36.95	2	1,137	0.18%
2025/02/17	2	37.78	1	37.65	37.20	1	1,127	0.09%
2025/02/13	0	35.20	0	0.00	34.95	0	1,091	0.00%
2025/02/04	0	0.00	1	34.50	34.50	-1	1,667	-0.06%
2025/01/09	0	0.00	3	36.10	35.55	-3	2,289	-0.13%
2025/01/08	2	36.00	2	36.60	36.20	0	2,318	0.00%
2025/01/07	7	35.73	5.1	35.91	36.55	1.9	2,351	0.08%
2025/01/06	0	33.75	1	34.01	34.00	-1	2,410	-0.04%
2025/01/03	3	33.23	1	33.50	32.90	2	2,689	0.07%
2025/01/02	1	33.90	0	35.40	33.55	1	3,297	0.03%
2024/12/27	0	34.65	0.1	35.40	34.50	0	4,129	0.00%
2024/12/25	0	34.90	0	35.50	34.80	0	4,178	0.00%
2024/12/17	0.1	35.78	0	0.00	35.65	0.1	5,870	0.00%
2024/12/10	0	0.00	1	38.10	38.10	-1	5,999	-0.02%
2024/12/06	2	39.88	0.1	40.10	39.60	1.9	6,030	0.03%
2024/12/05	1.1	38.47	6.1	39.15	39.00	-4.9	5,976	-0.08%
2024/12/04	1	38.10	1.1	37.93	38.35	-0.1	5,961	0.00%
2024/12/03	1	37.75	0	0.00	37.80	1	5,978	0.02%
2024/11/29	5	38.10	0	0.00	37.90	5	6,167	0.08%
2024/11/22	1	40.25	0	0.00	40.10	1	7,645	0.01%
2024/11/21	3	41.35	3.1	41.30	40.95	-0.1	7,634	0.00%
2024/11/20	1.1	39.90	0	0.00	40.45	1.1	7,603	0.01%
2024/11/19	2	41.93	2	41.65	41.20	0	7,587	0.00%
2024/11/18	1.1	41.65	3	41.40	41.30	-1.9	7,574	-0.03%
2024/11/15	0	0.00	3	41.45	41.45	-3	7,566	-0.04%
2024/11/12	1	44.15	1	43.90	44.00	0	7,523	0.00%
2024/11/11	1	44.80	2	43.85	44.00	-1	7,488	-0.01%
2024/11/07	4	46.25	2.1	44.69	44.85	2	7,398	0.03%
2024/11/06	14.1	44.23	11.1	44.47	44.50	3	7,161	0.04%
2024/11/05	0.1	42.55	0	0.00	42.15	0.1	7,024	0.00%
2024/11/01	1	44.45	2	44.55	44.35	-1	6,995	-0.01%
2024/10/30	15	45.23	14.2	44.66	45.00	0.8	6,936	0.01%
2024/10/29	1	43.15	0	0.00	43.15	1	6,650	0.02%
2024/10/28	1	42.10	1	42.35	42.30	0	6,601	0.00%
2024/10/24	0.1	44.10	0	0.00	42.40	0.1	6,554	0.00%
2024/10/23	0.1	43.80	0	0.00	43.90	0.1	6,518	0.00%
2024/10/22	2.1	43.89	1	43.85	43.95	1.1	6,497	0.02%
2024/10/21	0	0.00	30	44.03	44.10	-30	6,483	-0.46%
2024/10/17	1	45.75	1	44.70	44.50	0	6,440	0.00%
2024/10/16	0.1	45.19	2	45.25	44.70	-2	6,386	-0.03%
2024/10/15	13	44.26	16	43.80	43.80	-3	6,254	-0.05%
2024/10/14	11	44.14	11	43.92	44.25	0	6,207	0.00%
2024/10/11	18	43.73	33	43.63	43.40	-15	6,112	-0.25%
2024/10/09	24	46.19	2.1	47.06	46.90	21.9	5,989	0.37%
2024/10/08	21	51.14	18	51.18	48.00	3	5,696	0.05%
2024/10/07	29	50.10	23.1	49.79	51.20	5.9	5,098	0.12%
2024/10/04	17	45.96	12.4	46.92	46.60	4.7	4,684	0.10%
2024/10/01	7	44.29	5	43.98	43.75	2	4,357	0.05%
2024/09/30	0	0.00	1	43.25	43.20	-1	4,285	-0.02%
2024/09/27	1	44.68	0	44.40	44.10	1	4,267	0.02%
2024/09/26	6.1	45.92	6	45.15	44.10	0.1	4,229	0.00%
2024/09/25	13.2	46.47	27	46.07	45.85	-13.9	4,157	-0.33%
2024/09/24	31.1	45.78	9	45.45	46.10	22.1	3,980	0.55%
2024/09/23	18.1	47.41	6.5	47.35	45.40	11.6	3,699	0.31%
2024/09/20	16	47.78	55	48.15	49.20	-39	3,174	-1.23%
2024/09/19	20	44.13	20	44.67	44.75	0	2,777	0.00%
2024/09/18	3.2	41.54	0	0.00	40.70	3.2	2,527	0.13%
2024/09/16	0.3	40.50	5	39.96	40.20	-4.8	2,376	-0.20%
2024/09/13	0	0.00	2	40.30	40.45	-2	2,366	-0.08%
2024/09/12	2	39.38	1	39.55	39.45	1	2,355	0.04%
2024/09/11	3	38.68	0	0.00	38.90	3	2,348	0.13%
2024/09/10	7	39.33	6	38.93	37.80	1	2,346	0.04%
2024/09/09	4	38.05	0	0.00	38.10	4	2,325	0.17%
2024/09/04	1	39.20	0	0.00	39.15	1	2,314	0.04%
2024/09/02	1	42.90	0	0.00	43.00	1	2,277	0.04%
2024/08/30	10	44.25	16	44.56	43.10	-6	2,156	-0.28%
2024/08/29	21	41.72	38	41.93	43.30	-17	1,619	-1.05%
2024/08/28	9	39.38	13	39.36	39.40	-4	1,131	-0.35%
2024/08/27	10	35.85	0	0.00	35.85	10	947	1.06%
2024/08/15	0	30.25	0	0.00	29.80	0	1,016	0.00%
2024/08/05	0	0.00	1	30.15	29.10	-1	1,018	-0.10%
2024/08/02	0	0.00	1	32.20	32.30	-1	1,029	-0.10%
2024/07/23	0	0.00	1	33.95	33.85	-1	1,060	-0.09%
2024/07/12	0	0.00	3	35.95	36.00	-3	1,086	-0.28%
2024/07/08	0	0.00	2	38.10	38.00	-2	1,086	-0.18%
2024/06/28	1	38.65	1	38.20	38.05	0	1,134	0.00%
2024/06/27	0	0.00	3	37.80	38.00	-3	1,154	-0.26%
2024/06/26	0.1	38.10	0	0.00	38.00	0.1	1,157	0.00%
2024/06/25	0	0.00	4	38.45	38.45	-4	1,163	-0.34%
2024/06/20	0	0.00	12	38.63	38.40	-12	1,184	-1.01%
2024/06/19	0	0.00	1	38.10	38.05	-1	1,191	-0.08%
2024/06/18	0	0.00	1	38.05	38.00	-1	1,197	-0.08%
2024/06/17	0	0.00	5	37.82	37.90	-5	1,199	-0.42%
2024/06/14	0.2	38.40	0	0.00	38.20	0.2	1,203	0.01%
2024/06/13	10	38.47	0	0.00	38.40	10	1,208	0.83%
2024/06/06	0	40.00	0	0.00	39.90	0	1,210	0.00%
2024/06/03	21	42.68	7	42.04	43.85	14	1,176	1.19%
2024/05/31	2	40.05	1	40.60	39.90	1	1,081	0.09%
2024/05/30	2	40.05	5	39.88	39.45	-3	1,078	-0.28%
2024/05/28	0	0.00	1	38.00	37.90	-1	1,060	-0.09%
2024/05/15	0	37.45	0	0.00	37.10	0	1,625	0.00%