三商電 (2427)-元富-新興券商分點個股進出

台股 » 個股 » 三商電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商電

(2427)

可現股當沖

股價
27.55
漲跌
▼1.15
漲幅
-4.01%
成交量
8,773張
產業
上市資訊服務類股
97人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三商電 (2427)籌碼相關－元富-新興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新興券商分點個股進出
元富-新興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	16	27.48	14	27.34	27.55	2	3,868	0.05%
2024/05/13	1	28.50	1	28.70	28.70	0	3,737	0.00%
2024/05/10	17	29.11	7	29.14	29.10	10	3,703	0.27%
2024/05/09	37	29.85	44	30.00	29.90	-7	3,608	-0.19%
2024/05/08	2	28.95	5	29.43	29.15	-3	3,408	-0.09%
2024/05/07	0	0.00	15	27.65	28.00	-15	3,307	-0.45%
2024/05/06	105	28.45	107	28.27	28.00	-2	3,267	-0.06%	大買/大賣/
2024/05/03	17	28.74	2	29.43	28.65	15	3,239	0.46%
2024/05/02	2	28.88	0	0.00	28.55	2	3,215	0.06%
2024/04/30	8	29.58	10	29.63	29.35	-2	3,164	-0.06%
2024/04/26	35	28.60	35	28.64	28.50	0	3,004	0.00%
2024/04/25	3	28.75	0	0.00	28.60	3	2,972	0.10%
2024/04/24	0	0.00	14	29.00	29.10	-14	2,956	-0.47%
2024/04/23	22	29.64	3	29.95	28.95	19	2,924	0.65%
2024/04/22	80	30.91	59	30.17	29.70	21	2,849	0.74%
2024/04/19	106	28.99	128	29.09	30.45	-22	2,543	-0.87%	大買/大賣/
2024/04/18	33	27.57	32.1	28.44	29.75	0.9	2,130	0.04%
2024/04/17	11	27.19	8	27.12	27.05	3	1,922	0.16%
2024/04/16	8	26.53	0	0.00	25.75	8	1,888	0.42%
2024/04/15	0	0.00	2	27.50	27.15	-2	1,912	-0.10%
2024/04/12	1	27.70	2	27.90	27.65	-1	1,872	-0.05%
2024/04/11	10	27.40	1	27.65	26.90	9	1,740	0.52%
2024/04/10	79	29.56	54	27.14	27.20	25	1,628	1.54%
2024/04/08	0	0.00	1	25.20	25.20	-1	1,210	-0.08%
2024/04/03	1	25.00	1	24.25	24.75	0	1,178	0.00%
2024/04/02	0	0.00	4	24.24	24.30	-4	1,156	-0.35%
2024/03/29	1	23.65	0	0.00	23.70	1	1,178	0.08%
2024/03/28	2	23.70	0	0.00	23.70	2	1,199	0.17%
2024/03/26	1	23.80	0	0.00	23.65	1	1,294	0.08%
2024/03/13	4	24.40	4	23.70	23.45	0	1,675	0.00%
2024/03/06	0	0.00	4	24.90	25.15	-4	1,762	-0.23%
2024/03/05	11	25.37	0	0.00	25.25	11	1,760	0.62%
2024/03/01	0	0.00	1	24.00	23.95	-1	1,717	-0.06%
2024/02/22	0	0.00	5	23.85	23.85	-5	2,012	-0.25%
2024/02/15	0	0.00	1	23.50	24.15	-1	2,239	-0.04%
2024/01/16	0	0.00	7	25.22	25.10	-7	4,408	-0.16%
2024/01/15	5	25.89	1	25.80	25.65	4	4,407	0.09%
2024/01/11	1	25.95	1	26.45	26.20	0	4,417	0.00%
2024/01/10	1	25.60	2	25.45	25.00	-1	4,369	-0.02%
2024/01/09	2	25.55	1	26.00	25.60	1	4,399	0.02%
2023/12/26	0	0.00	7	25.35	25.35	-7	5,571	-0.13%
2023/12/22	5	25.86	2	25.95	25.55	3	5,568	0.05%
2023/12/19	0	0.00	0.3	25.60	25.55	-0.3	5,611	-0.01%
2023/12/18	0	0.00	0.2	26.30	26.10	-0.2	5,611	0.00%
2023/12/14	0	0.00	1	26.85	26.80	-1	5,662	-0.02%
2023/12/13	2	27.48	6	27.49	27.25	-4	5,766	-0.07%
2023/12/12	4	28.08	4	27.55	27.95	0	5,819	0.00%
2023/12/07	2	27.38	2	27.38	27.50	0	6,097	0.00%
2023/12/06	2	27.15	2	26.95	26.80	0	6,172	0.00%
2023/12/04	0.4	27.63	0	0.00	27.25	0.4	6,130	0.01%
2023/12/01	1	27.25	1	27.20	27.25	0	6,115	0.00%
2023/11/30	1	27.25	1	27.50	27.25	0	6,114	0.00%
2023/11/28	2.1	27.89	2	27.90	27.80	0.1	6,103	0.00%
2023/11/27	1	27.75	0	0.00	27.50	1	6,093	0.02%
2023/11/22	8	28.20	0	0.00	28.20	8	6,011	0.13%
2023/11/16	3	27.30	0	0.00	27.25	3	5,826	0.05%
2023/11/15	0	0.00	1	27.60	27.40	-1	5,810	-0.02%
2023/11/14	2	27.70	0	0.00	27.30	2	5,795	0.03%
2023/11/13	0	0.00	4	28.66	28.75	-4	5,707	-0.07%
2023/11/09	2	27.30	0	0.00	26.80	2	5,636	0.04%
2023/11/08	0	0.00	4	29.58	29.45	-4	5,501	-0.07%
2023/11/07	0	0.00	1	29.05	29.45	-1	5,519	-0.02%
2023/11/06	2	29.30	0	0.00	29.20	2	5,520	0.04%
2023/11/03	4	29.55	3	29.68	29.60	1	5,440	0.02%
2023/11/02	5	29.38	2	29.45	29.20	3	5,331	0.06%
2023/11/01	0	0.00	1	28.65	28.20	-1	5,232	-0.02%
2023/10/31	6	29.67	3	29.00	28.50	3	5,137	0.06%
2023/10/27	1	28.20	1	27.75	27.60	0	4,886	0.00%
2023/10/26	4	30.09	5	29.43	28.70	-1	4,840	-0.02%
2023/10/25	22	29.20	18	29.61	30.20	4	4,871	0.08%
2023/10/24	3	27.50	8	28.69	29.05	-5	4,311	-0.12%
2023/10/19	0	0.00	1	25.85	25.95	-1	4,357	-0.02%
2023/10/18	1	26.80	0	0.00	26.25	1	4,391	0.02%
2023/10/17	1	27.65	0	0.00	27.25	1	4,399	0.02%
2023/10/16	4	28.31	6	28.35	27.60	-2	4,411	-0.05%
2023/10/13	5	28.88	4	29.19	28.15	1	4,476	0.02%
2023/10/12	7	29.08	7	28.43	28.55	0	4,457	0.00%
2023/10/11	3	27.83	8	27.63	27.85	-5	4,376	-0.11%
2023/10/06	8	27.88	9	28.12	28.40	-1	4,355	-0.02%
2023/10/05	5	27.40	0	0.00	26.85	5	4,212	0.12%
2023/10/04	4	27.66	16	27.57	27.20	-12	4,331	-0.28%
2023/10/03	25	27.75	22	27.23	27.20	3	4,328	0.07%
2023/10/02	10	26.80	5	26.51	26.15	5	4,396	0.11%
2023/09/28	3	26.33	3	26.20	26.00	0	4,573	0.00%
2023/09/26	0	0.00	4	27.70	26.30	-4	5,843	-0.07%
2023/09/25	4	26.70	1	26.70	26.95	3	6,093	0.05%
2023/09/20	1	26.65	1	25.95	25.95	0	6,556	0.00%
2023/09/19	7	26.62	11	26.50	26.50	-4	7,512	-0.05%
2023/09/18	6	27.20	2	27.65	26.70	4	8,013	0.05%
2023/09/15	0	0.00	3	26.30	26.35	-3	8,279	-0.04%
2023/09/14	0	0.00	1	25.15	25.10	-1	8,482	-0.01%
2023/09/13	4	25.15	2	25.40	25.25	2	8,678	0.02%
2023/09/12	22	25.16	16	25.78	24.75	6	8,660	0.07%
2023/09/11	1	24.25	1	24.40	24.40	0	8,455	0.00%
2023/09/06	0	0.00	20	22.80	22.95	-20	8,727	-0.23%
2023/09/04	20	22.65	0	0.00	22.80	20	9,019	0.22%
2023/08/22	0	0.00	3	22.45	22.70	-3	10,070	-0.03%
2023/08/18	1	23.95	0	0.00	23.10	1	10,186	0.01%
2023/08/09	0	0.00	1	26.30	26.25	-1	11,942	-0.01%
2023/08/08	0	0.00	1	26.95	26.60	-1	11,926	-0.01%
2023/08/07	1	26.60	0	0.00	27.35	1	11,917	0.01%
2023/08/02	3	26.60	0	0.00	26.40	3	11,883	0.03%
2023/07/31	1	28.00	1	27.00	26.80	0	11,840	0.00%
2023/07/28	5	27.99	3	28.12	27.55	2	11,793	0.02%
2023/07/27	0	0.00	1	28.35	28.95	-1	11,540	-0.01%
2023/07/26	3	26.73	0	0.00	26.35	3	11,468	0.03%
2023/07/21	0	0.00	2	26.75	27.20	-2	11,320	-0.02%
2023/07/19	0	0.00	30	27.35	27.25	-30	11,275	-0.27%
2023/07/18	4	29.61	0	0.00	28.00	4	11,251	0.04%
2023/07/17	0	0.00	1	30.25	30.60	-1	11,158	-0.01%
2023/07/11	1	29.50	4	29.73	29.35	-3	10,916	-0.03%
2023/07/10	21	31.91	30	31.58	31.25	-9	10,778	-0.08%
2023/07/07	9	31.27	9	31.37	31.75	0	10,715	0.00%
2023/07/06	11	31.25	7	30.82	30.50	4	10,420	0.04%
2023/07/05	31	33.10	21	31.89	31.65	10	10,297	0.10%
2023/07/04	2	29.50	4	31.43	32.45	-2	9,439	-0.02%
2023/07/03	13	28.58	10.1	28.67	29.50	2.9	9,095	0.03%
2023/06/30	5	27.94	2	27.23	27.45	3	8,771	0.03%
2023/06/29	1	26.60	1	26.10	26.35	0	8,639	0.00%
2023/06/28	1.1	26.79	2	27.30	26.50	-0.9	8,549	-0.01%
2023/06/27	25	29.38	31	28.49	26.75	-6	8,381	-0.07%
2023/06/26	12	27.80	42.1	29.57	29.70	-30.1	7,417	-0.41%
2023/06/21	8	26.63	11	27.25	27.00	-3	6,936	-0.04%
2023/06/20	4	26.25	6	25.33	25.00	-2	6,726	-0.03%
2023/06/19	4	26.28	1	26.40	26.50	3	6,726	0.04%
2023/06/16	0	0.00	1	23.90	24.10	-1	6,606	-0.02%
2023/06/15	21	24.09	18	24.21	24.00	3	6,582	0.05%
2023/06/14	1	23.80	4	23.45	23.50	-3	6,512	-0.05%
2023/06/13	5	25.49	3	25.45	24.80	2	6,417	0.03%
2023/06/12	1	24.55	3	24.68	24.60	-2	6,329	-0.03%
2023/06/09	5	25.62	5	25.72	25.80	0	6,390	0.00%
2023/06/08	12	25.20	28	25.26	25.30	-16	6,796	-0.24%
2023/06/07	3	27.00	7	26.19	26.55	-4	6,756	-0.06%
2023/06/06	37	27.39	5	26.15	26.10	32	6,540	0.49%
2023/06/05	4	30.50	3	29.60	29.00	1	6,046	0.02%
2023/05/24	0	0.00	1	23.50	23.80	-1	5,554	-0.02%
2023/05/23	0	0.00	2	24.20	24.00	-2	5,479	-0.04%
2023/05/22	14	22.89	4	22.85	24.50	10	5,363	0.19%
2023/05/19	0	0.00	18	22.70	22.70	-18	4,564	-0.39%
2023/05/18	5	20.05	11	20.60	20.65	-6	4,446	-0.13%
2023/05/17	24	17.78	6.1	18.49	18.80	17.9	4,239	0.42%
2023/05/16	0	0.00	11.3	16.96	17.10	-11.3	3,945	-0.29%
2023/05/05	0	0.00	1	15.10	15.00	-1	3,458	-0.03%
2023/04/28	0	0.00	4	14.80	15.05	-4	3,364	-0.12%
2023/04/27	0	14.50	0	0.00	14.60	0	3,334	0.00%
2023/04/26	4	14.80	0	0.00	14.65	4	3,317	0.12%
2023/04/18	43	15.36	45	15.49	15.20	-2	3,087	-0.06%
2023/04/14	3	15.00	0	0.00	15.15	3	2,992	0.10%
2023/04/13	2	15.15	3	14.90	14.90	-1	2,945	-0.03%
2023/04/12	3	15.17	0	0.00	15.05	3	2,901	0.10%
2023/04/11	5	16.20	6	15.90	15.90	-1	2,785	-0.04%
2023/04/10	3	16.20	2	16.25	16.10	1	2,739	0.04%
2023/04/07	6	15.35	13	15.37	15.60	-7	2,620	-0.27%
2023/04/06	38	15.50	30	15.58	15.35	8	2,586	0.31%
2023/03/31	0	0.00	2	15.15	15.15	-2	2,501	-0.08%
2023/03/30	51	15.38	51	15.44	15.35	0	2,470	0.00%
2023/03/28	2	15.15	1	15.20	15.05	1	2,354	0.04%
2023/03/27	1	15.00	0	0.00	15.00	1	2,291	0.04%
2023/03/23	124	15.65	126	15.72	15.70	-2	2,164	-0.09%	大買/大賣/
2023/03/22	22	15.07	9	14.94	15.20	13	1,938	0.67%
2023/03/21	50	14.36	50	14.63	14.70	0	1,624	0.00%
2023/03/20	0	0.00	0	13.60	13.40	0	1,494	0.00%
2023/03/15	0	0.00	102	13.62	13.35	-102	1,293	-7.89%	大賣/鉅額交易
2023/03/14	102	13.50	0	0.00	13.55	102	1,242	8.21%	大買/鉅額交易
2023/03/13	27	16.14	23	15.90	14.90	4	1,063	0.38%
2023/03/10	2	14.78	0	0.00	14.85	2	553	0.36%
2023/03/06	0	0.00	1	13.40	13.30	-1	351	-0.28%
2023/03/03	1	13.30	0	0.00	13.40	1	332	0.30%
2023/03/01	0	12.95	0	0.00	12.85	0	322	0.00%
2023/02/22	0	0.00	10	12.80	12.80	-10	310	-3.22%
2023/02/16	10	13.00	0	0.00	12.85	10	291	3.43%
2023/02/15	0	0.00	8	12.98	12.80	-8	287	-2.78%
2023/02/14	8	13.37	0	0.00	13.00	8	275	2.90%
2022/11/03	0	0.00	2	10.75	10.80	-2	465	-0.43%
2022/10/27	2	10.90	0	0.00	10.95	2	488	0.41%
2022/07/14	0	0.00	4	13.23	13.25	-4	675	-0.59%
2022/07/11	4	13.90	0	0.00	13.15	4	645	0.62%
2022/06/16	0	0.00	1	13.20	12.60	-1	380	-0.26%
2022/06/15	1	13.10	0	0.00	13.00	1	372	0.27%
2022/04/11	5	12.75	5	12.55	12.60	0	1,072	0.00%
2022/03/01	3	12.95	4	12.98	13.00	-1	1,459	-0.07%
2022/02/21	0	0.00	2	12.93	13.00	-2	1,414	-0.14%
2022/02/14	2	13.05	0	0.00	13.05	2	1,393	0.14%
2022/02/07	0	0.00	5	13.15	13.05	-5	1,297	-0.39%
2022/01/24	5	12.95	0	0.00	13.10	5	1,252	0.40%
2022/01/14	0	0.00	5	13.10	13.00	-5	1,111	-0.45%
2022/01/05	1	14.10	5	13.95	13.85	-4	804	-0.50%
2022/01/03	0	0.00	1	13.70	13.90	-1	663	-0.15%
2021/12/29	1	12.75	6	13.13	13.30	-5	502	-0.99%
2021/12/28	0	0.00	20	11.95	12.15	-20	350	-5.70%
2021/12/16	2	11.60	0	0.00	11.55	2	305	0.66%
2021/12/14	8	11.65	1	11.80	11.65	7	293	2.39%
2021/12/13	0	0.00	30	12.20	11.95	-30	283	-10.59%
2021/12/10	3	11.80	0	0.00	11.70	3	253	1.18%
2021/12/03	6	11.05	0	0.00	11.05	6	161	3.72%
2021/12/02	0.4	10.95	0	0.00	11.05	0.4	161	0.26%
2021/11/26	5	11.16	0	0.00	11.15	5	156	3.19%
2021/11/25	20	11.28	0	0.00	11.25	20	153	13.07%
2021/11/22	2	11.00	0	0.00	11.00	2	147	1.36%
2021/11/18	3	10.95	0	0.00	10.90	3	149	2.01%
2021/07/08	2	11.40	0	0.00	11.35	2	947	0.21%
2021/07/02	1	11.35	0	0.00	11.40	1	983	0.10%
2021/06/24	2	11.15	0	0.00	11.15	2	986	0.20%
2021/06/04	1	11.35	0	0.00	11.40	1	1,034	0.10%
2021/06/03	0.5	11.40	0	0.00	11.30	0.5	1,031	0.05%
2021/05/13	1	11.30	0	0.00	11.00	1	996	0.10%
2021/05/10	3	12.77	0	0.00	12.75	3	918	0.33%
2021/04/28	1	13.40	0	0.00	13.40	1	710	0.15%
2021/04/23	1	12.15	0	0.00	12.05	1	596	0.17%
2021/03/26	2	11.60	0	0.00	11.65	2	310	0.64%
2021/03/02	1	11.65	0	0.00	11.50	1	376	0.27%
2021/02/26	1	11.60	0	0.00	11.65	1	380	0.26%
2021/01/05	0	0.00	1	11.70	11.75	-1	348	-0.29%
2020/06/16	3	10.67	3	10.47	10.35	0	794	0.00%
2020/02/05	0	0.00	2	10.65	10.75	-2	198	-1.01%
2020/01/20	2	11.25	1	11.25	11.25	1	180	0.55%
2019/12/18	0	0.00	1	10.65	10.65	-1	123	-0.81%
2019/10/15	0	0.00	1	10.45	10.50	-1	177	-0.56%
2019/09/27	0	0.00	2	10.53	10.60	-2	183	-1.09%
2019/09/09	0	0.00	1	10.40	10.50	-1	176	-0.57%
2019/08/15	0	0.00	30	10.20	10.30	-30	235	-12.74%
2019/06/19	0	0.00	20	10.18	10.20	-20	342	-5.83%
2019/04/09	1	11.10	0	0.00	11.05	1	449	0.22%
2019/04/08	20	11.25	20	11.18	11.15	0	443	0.00%
2019/02/22	1	10.70	1	10.65	10.70	0	444	0.00%
2018/08/16	20	10.15	20	10.23	10.25	0	673	0.00%
2018/05/30	0	0.00	32	10.72	11.05	-32	1,524	-2.10%
2018/05/29	0	0.00	1	10.75	10.75	-1	1,532	-0.07%
2018/05/24	2	10.80	0	0.00	10.95	2	1,652	0.12%
2018/05/23	1	11.30	0	0.00	11.00	1	1,683	0.06%
2018/05/10	0	0.00	1	10.85	10.80	-1	1,891	-0.05%
2018/04/26	0	0.00	12	11.05	10.95	-12	2,208	-0.54%
2018/04/20	1	12.10	0	0.00	11.85	1	2,889	0.03%
2018/04/17	0	0.00	1	12.05	11.95	-1	3,023	-0.03%
2018/04/16	0	0.00	2	12.10	12.05	-2	3,246	-0.06%
2018/04/13	63	12.47	60	12.59	12.30	3	3,579	0.08%
2018/04/10	0	0.00	10	12.15	12.00	-10	3,632	-0.28%
2018/03/29	0	0.00	1	11.95	11.90	-1	3,643	-0.03%
2018/03/27	30	12.29	30	12.39	12.20	0	3,609	0.00%
2018/03/26	2	11.88	2	11.95	12.05	0	3,538	0.00%
2018/03/14	1	11.85	0	0.00	11.85	1	3,342	0.03%
2018/03/13	5	11.72	0	0.00	11.75	5	3,341	0.15%
2018/03/09	5	11.90	0	0.00	11.90	5	3,355	0.15%
2018/03/06	40	12.58	0	0.00	12.55	40	3,343	1.20%
2018/02/27	20	12.45	0	0.00	12.20	20	3,506	0.57%
2018/02/26	16	12.75	0	0.00	12.65	16	3,471	0.46%
2018/02/23	5	12.85	1	12.75	12.75	4	3,438	0.12%
2018/02/22	4	12.60	0	0.00	12.80	4	3,423	0.12%
2018/02/21	5	12.75	1	12.90	13.05	4	3,364	0.12%
2018/02/12	2	11.63	0	0.00	11.90	2	3,248	0.06%
2018/01/31	1	12.60	1	12.35	12.35	0	3,250	0.00%
2018/01/24	5	12.61	3	12.60	12.60	2	3,377	0.06%
2018/01/23	2	12.75	0	0.00	12.60	2	3,347	0.06%
2018/01/22	0	0.00	12	12.89	12.70	-12	3,273	-0.37%
2018/01/19	2	12.50	0	0.00	12.35	2	3,199	0.06%
2018/01/18	7	12.95	7	13.50	12.90	0	3,117	0.00%
2018/01/16	7	11.95	0	0.00	11.75	7	2,509	0.28%
2018/01/15	5	11.65	0	0.00	11.55	5	2,464	0.20%
2018/01/12	7	12.05	0	0.00	11.85	7	2,417	0.29%
2018/01/11	0	0.00	1	12.10	12.30	-1	2,353	-0.04%
2018/01/10	1	12.90	0	0.00	12.60	1	2,263	0.04%
2018/01/09	0	0.00	8	12.33	12.35	-8	2,050	-0.39%
2018/01/08	1	10.70	0	0.00	11.25	1	1,718	0.06%