太空梭 (2440)-元富-新興券商分點個股進出

台股 » 個股 » 太空梭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太空梭

(2440)

股價
15.70
漲跌
▼0.05
漲幅
-0.32%
成交量
2,256張
產業
上市電子零組件類股
79人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太空梭 (2440)籌碼相關－元富-新興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新興券商分點個股進出
元富-新興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/11	0	0.00	3	15.75	15.70	-3	711	-0.42%
2024/04/09	2	15.70	1	15.70	15.40	1	661	0.15%
2024/04/03	1	14.90	1	15.05	14.90	0	603	0.00%
2024/03/22	2	13.20	0	0.00	13.20	2	533	0.37%
2024/03/06	2	15.10	0	0.00	14.80	2	500	0.40%
2024/03/05	0	0.00	2	14.80	14.80	-2	486	-0.41%
2024/03/01	0	0.00	0.1	14.60	14.40	-0.1	456	-0.02%
2024/02/27	1	14.25	0	0.00	14.40	1	442	0.23%
2024/02/26	0	0.00	1	14.60	14.75	-1	425	-0.23%
2024/02/23	1	13.80	0	0.00	13.80	1	396	0.25%
2024/02/16	0	14.05	0	0.00	14.00	0	341	0.01%
2024/02/15	0	14.05	1	14.00	13.95	-1	325	-0.30%
2024/02/05	1	13.50	0	0.00	13.20	1	314	0.32%
2024/02/02	0	13.80	1	14.05	13.75	-1	306	-0.32%
2024/02/01	1	13.65	1	14.00	14.20	0	293	0.00%
2024/01/29	0	13.50	0	0.00	13.30	0	246	0.01%
2024/01/26	0	0.00	3	13.37	13.90	-3	216	-1.39%
2023/12/07	0	13.10	0	0.00	13.10	0	305	0.00%
2023/11/14	0	0.00	3	12.30	12.45	-3	696	-0.43%
2023/10/17	0	0.00	1	13.35	13.30	-1	1,146	-0.09%
2023/10/12	0	0.00	1	13.50	13.50	-1	1,135	-0.09%
2023/10/05	1	14.00	1	14.20	14.00	0	1,126	0.00%
2023/10/03	1	13.40	10	13.50	13.40	-9	1,113	-0.81%
2023/10/02	10	13.35	1	13.75	13.80	9	1,109	0.81%
2023/09/19	0	0.00	4	13.70	14.05	-4	1,079	-0.37%
2023/09/14	0	0.00	1	14.55	14.55	-1	1,049	-0.10%
2023/09/04	1	15.10	0	0.00	15.05	1	997	0.10%
2023/09/01	0	0.00	70	16.02	15.90	-70	975	-7.17%
2023/08/31	5	16.27	2	16.25	16.20	3	934	0.32%
2023/08/30	2	16.10	4	15.55	15.90	-2	909	-0.22%
2023/08/29	0	0.00	21	15.43	15.50	-21	872	-2.41%
2023/08/28	0	0.00	4	15.09	15.45	-4	829	-0.48%
2023/08/25	1	14.05	1	14.55	14.35	0	795	0.00%
2023/08/24	5	15.16	0	0.00	14.70	5	783	0.64%
2023/08/23	2	14.20	34	14.15	14.85	-32	732	-4.37%
2023/08/22	1	13.70	0	0.00	13.50	1	704	0.14%
2023/08/21	1	13.80	0	0.00	13.80	1	688	0.15%
2023/08/18	3	14.12	0	0.00	14.20	3	674	0.45%
2023/08/17	0	0.00	4	14.63	14.70	-4	647	-0.62%
2023/08/16	35	13.31	0	0.00	13.40	35	615	5.69%
2023/08/15	67	13.81	3	13.92	13.80	64	599	10.68%
2023/08/14	9	14.50	3	14.50	14.60	6	580	1.03%
2023/08/11	25	14.73	3	14.92	14.85	22	537	4.09%
2023/08/10	0	0.00	1	13.55	13.65	-1	464	-0.22%
2023/08/08	2	12.90	1	13.00	12.90	1	428	0.23%
2023/08/07	4	13.50	0	0.00	13.50	4	399	1.00%
2023/08/04	2	14.68	2	14.93	14.95	0	371	0.00%
2023/08/02	1	13.60	0	0.00	13.60	1	222	0.45%
2023/07/24	0	0.00	0	11.40	11.30	0	189	0.00%
2023/07/04	0	11.85	0	0.00	11.70	0	219	0.00%
2023/06/01	0	0.00	1	11.25	11.30	-1	244	-0.41%
2023/05/31	1	11.25	0	0.00	11.20	1	247	0.40%
2023/05/15	1	11.40	0	0.00	11.35	1	277	0.36%
2023/05/08	0	11.70	0	0.00	11.55	0	271	0.00%
2023/03/20	0	0.00	3	11.20	11.20	-3	182	-1.65%
2022/10/25	1	12.55	2	13.05	11.90	-1	668	-0.15%
2022/10/13	0	0.00	0	11.55	11.30	0	964	0.00%
2022/10/04	1	12.90	1	12.80	12.65	0	941	0.00%
2022/10/03	1	12.90	1	13.25	12.70	0	935	0.00%
2022/09/30	0	0.00	1	12.00	12.50	-1	911	-0.11%
2022/09/23	1	11.95	0	0.00	12.05	1	882	0.11%
2022/09/14	0	0.00	1	12.95	13.20	-1	871	-0.11%
2022/08/31	1	14.15	1	14.55	14.15	0	861	0.00%
2022/08/19	1	14.30	0	0.00	14.50	1	799	0.13%
2022/08/18	1	14.75	1	15.15	14.70	0	784	0.00%
2022/08/11	1	13.75	1	14.10	13.60	0	735	0.00%
2022/08/09	2	13.78	0	0.00	13.85	2	728	0.27%
2022/08/05	1	14.40	1	14.75	14.55	0	704	0.00%
2022/08/02	0	0.00	1	15.00	14.40	-1	619	-0.16%
2022/08/01	2	15.90	0	0.00	15.35	2	584	0.34%
2022/07/29	0	0.00	2	14.20	15.05	-2	439	-0.46%
2022/07/28	1	13.85	1	14.20	13.70	0	406	0.00%
2022/07/27	1	14.20	1	14.35	14.20	0	386	0.00%
2022/07/26	2	13.85	0	0.00	13.80	2	366	0.55%
2022/07/25	2	14.40	1	15.00	14.40	1	335	0.30%
2022/07/22	0	0.00	1	13.90	14.20	-1	207	-0.48%
2022/04/22	1	14.55	0	0.00	14.65	1	276	0.36%
2022/04/18	1	15.15	2	15.53	15.50	-1	289	-0.35%
2022/02/11	1	16.70	1	17.15	17.30	0	1,161	0.00%
2022/02/10	1	17.30	1	17.50	17.50	0	1,184	0.00%
2022/01/07	2	19.15	0	0.00	19.05	2	1,202	0.17%
2022/01/06	0	0.00	1	19.95	20.10	-1	1,178	-0.08%
2021/12/30	8	19.61	0	0.00	19.30	8	1,171	0.68%
2021/12/29	6	20.08	2	20.93	20.25	4	1,155	0.35%
2021/12/28	8	19.83	0	0.00	19.95	8	1,101	0.73%
2021/12/24	4	20.33	17	20.78	20.15	-13	1,037	-1.25%
2021/12/23	0	0.00	2	19.08	19.30	-2	920	-0.22%
2021/12/10	2	16.58	0	0.00	16.60	2	838	0.24%
2021/12/09	1	16.95	0	0.00	16.95	1	838	0.12%
2021/12/08	2	16.88	0	0.00	16.85	2	838	0.24%
2021/12/07	2	16.93	0	0.00	16.95	2	840	0.24%
2021/11/30	3	16.82	0	0.00	16.85	3	846	0.35%
2021/11/29	2	16.40	0	0.00	17.00	2	848	0.24%
2021/11/25	0	0.00	3	17.55	17.50	-3	841	-0.36%
2021/11/24	1	17.45	0	0.00	17.45	1	838	0.12%
2021/11/23	4	18.19	0	0.00	17.90	4	832	0.48%
2021/11/22	2	18.25	2	18.40	18.75	0	819	0.00%
2021/11/18	1	18.30	0	0.00	18.20	1	805	0.12%
2021/11/16	1	16.90	2	17.20	17.75	-1	739	-0.14%
2021/11/15	1	16.25	0	0.00	16.15	1	719	0.14%
2021/11/12	1	16.85	0	0.00	16.70	1	713	0.14%
2021/11/11	3	17.63	3	18.08	17.90	0	685	0.00%
2021/11/10	3	16.20	2	16.73	17.25	1	632	0.16%
2021/11/09	0	0.00	1	14.65	15.70	-1	570	-0.18%
2021/11/08	1	14.30	0	0.00	14.30	1	553	0.18%
2021/10/29	0	0.00	1	14.55	14.85	-1	585	-0.17%
2021/10/26	1	14.15	0	0.00	14.15	1	596	0.17%
2021/10/21	0	0.00	2	14.45	14.40	-2	624	-0.32%
2021/10/19	0	0.00	1	14.25	14.25	-1	662	-0.15%
2021/10/12	2	13.80	0	0.00	13.55	2	755	0.26%
2021/10/08	1	14.40	0	0.00	14.70	1	751	0.13%
2021/10/06	0	0.00	1	13.55	13.75	-1	735	-0.14%
2021/08/10	0	0.00	10	19.15	18.70	-10	1,660	-0.60%
2021/08/04	10	19.95	0	0.00	19.90	10	1,727	0.58%
2021/07/28	1	20.35	0	0.00	20.00	1	1,917	0.05%
2021/07/26	0	0.00	1	21.40	21.50	-1	2,032	-0.05%
2021/07/23	1	20.45	1	20.85	20.85	0	2,132	0.00%
2021/07/22	1	21.25	0	0.00	21.00	1	2,225	0.04%
2021/07/21	1	22.75	1	23.40	21.20	0	2,291	0.00%
2021/07/20	0	0.00	1	22.50	22.30	-1	2,342	-0.04%
2021/07/19	2	22.38	0	0.00	22.00	2	2,362	0.08%
2021/07/16	1	23.40	1	24.00	23.35	0	2,388	0.00%
2021/07/14	1	23.20	0	0.00	22.70	1	2,429	0.04%
2021/07/13	1	24.80	18	25.01	23.80	-17	2,480	-0.69%
2021/07/12	1	24.70	4	25.80	24.50	-3	2,548	-0.12%
2021/07/09	1	23.25	1	23.85	23.90	0	2,566	0.00%
2021/07/07	4	24.73	0	0.00	24.35	4	2,675	0.15%
2021/07/06	0	0.00	1	24.15	25.70	-1	2,696	-0.04%
2021/07/05	1	23.20	0	0.00	23.40	1	2,703	0.04%
2021/07/01	5.5	25.93	3	26.30	25.90	2.5	2,623	0.10%
2021/06/29	0	0.00	5	21.85	21.90	-5	2,374	-0.21%
2021/06/28	16	18.88	0	0.00	19.95	16	2,261	0.71%
2021/06/04	1	18.40	0	0.00	18.30	1	2,366	0.04%
2021/05/31	5	19.70	0	0.00	19.40	5	2,339	0.21%
2021/05/28	1	18.35	0	0.00	19.45	1	2,298	0.04%
2021/05/27	1	17.60	0	0.00	17.70	1	2,269	0.04%
2021/05/18	0	0.00	1	14.95	16.65	-1	2,241	-0.04%
2021/05/11	2	20.80	0	0.00	20.60	2	2,122	0.09%
2021/05/03	6	24.98	1	25.10	24.90	5	1,854	0.27%
2021/04/27	1	27.20	10	25.90	27.20	-9	1,541	-0.58%
2021/04/26	10	24.53	1	24.65	24.75	9	1,461	0.62%
2021/04/23	0	0.00	1	22.40	22.50	-1	1,392	-0.07%
2021/04/22	0	0.00	31	22.06	22.00	-31	1,363	-2.27%
2021/04/19	2	22.40	0	0.00	22.90	2	1,265	0.16%
2021/04/14	0	0.00	5	19.05	19.80	-5	1,081	-0.46%
2021/04/13	1	19.25	0	0.00	19.80	1	1,052	0.09%
2021/03/30	15	15.12	0	0.00	14.95	15	815	1.84%
2021/03/26	0	0.00	7	15.81	15.80	-7	788	-0.89%
2021/03/25	6	16.22	2	16.70	16.10	4	780	0.51%
2021/03/24	0	0.00	4	16.43	16.60	-4	765	-0.52%
2021/03/23	7	15.05	3	14.70	15.35	4	749	0.53%
2021/03/22	3	15.10	4	14.30	15.40	-1	739	-0.14%
2021/03/19	4	13.80	7	13.91	14.10	-3	707	-0.42%
2021/03/18	7	13.55	9	13.92	14.20	-2	721	-0.28%
2021/03/17	9	13.47	5	13.77	14.05	4	730	0.55%
2021/03/16	5	13.10	0	0.00	13.05	5	745	0.67%
2021/03/10	0	0.00	26	12.76	12.80	-26	800	-3.25%
2021/03/04	10	13.30	0	0.00	13.30	10	833	1.20%
2021/03/03	10	13.40	0	0.00	13.50	10	854	1.17%
2021/02/26	26	13.38	0	0.00	13.65	26	886	2.93%
2021/02/25	0	0.00	7	13.65	13.55	-7	884	-0.79%
2021/02/24	7	13.50	7	13.80	13.55	0	887	0.00%
2021/02/23	7	13.55	0	0.00	13.80	7	884	0.79%
2021/02/17	0	0.00	1	12.60	12.60	-1	877	-0.11%
2021/01/27	1	12.35	1	12.55	12.40	0	900	0.00%
2021/01/26	1	12.30	0	0.00	12.30	1	898	0.11%
2021/01/22	0	0.00	1	12.55	12.60	-1	890	-0.11%
2021/01/21	1	12.55	0	0.00	12.05	1	884	0.11%
2021/01/19	0	0.00	10	13.50	13.20	-10	859	-1.16%
2021/01/12	0	0.00	10	14.45	13.95	-10	828	-1.21%
2021/01/08	11	14.72	8	14.93	14.55	3	807	0.37%
2021/01/07	7	13.55	7	13.92	13.80	0	780	0.00%
2021/01/06	7	13.70	4	14.00	13.80	3	784	0.38%
2021/01/05	4	14.10	10	14.22	14.05	-6	770	-0.78%
2021/01/04	10	14.10	16	14.20	14.10	-6	769	-0.78%
2020/12/31	16	14.12	0	0.00	14.10	16	766	2.09%
2020/12/29	0	0.00	1	14.60	14.70	-1	755	-0.13%
2020/12/21	1	13.65	9	13.50	13.40	-8	722	-1.11%
2020/12/18	9	14.08	5	14.35	13.95	4	762	0.52%
2020/12/17	5	14.20	0	0.00	14.50	5	800	0.62%
2020/12/16	0	0.00	21	13.88	14.35	-21	802	-2.62%
2020/12/15	11	13.65	0	0.00	13.70	11	807	1.36%
2020/12/14	10	13.75	0	0.00	14.00	10	839	1.19%
2020/12/11	1	12.65	2	13.15	14.15	-1	863	-0.12%
2020/12/10	1	13.05	10	13.24	12.90	-9	827	-1.09%
2020/12/09	9	12.80	0	0.00	13.50	9	810	1.11%
2020/12/04	0	0.00	4	12.55	12.45	-4	779	-0.51%
2020/12/03	4	12.25	4	12.40	12.25	0	781	0.00%
2020/12/02	4	12.60	7	12.85	12.55	-3	783	-0.38%
2020/12/01	17	12.71	0	0.00	12.70	17	781	2.17%
2020/11/25	0	0.00	7	12.05	11.85	-7	753	-0.93%
2020/11/24	7	11.95	0	0.00	11.90	7	772	0.91%
2020/11/23	0	0.00	1	12.15	12.15	-1	774	-0.13%
2020/11/19	1	11.75	0	0.00	11.65	1	788	0.13%
2020/11/13	0	0.00	1	12.10	12.20	-1	891	-0.11%
2020/11/11	0	0.00	1	11.65	11.80	-1	932	-0.11%
2020/10/16	1	11.70	0	0.00	11.55	1	897	0.11%
2020/10/14	0	0.00	1	11.95	12.15	-1	883	-0.11%
2020/10/12	1	11.65	0	0.00	11.65	1	869	0.11%
2020/09/30	0	0.00	1	11.35	11.45	-1	832	-0.12%
2020/09/29	1	11.15	0	0.00	11.25	1	829	0.12%
2020/09/24	1	13.15	0	0.00	12.25	1	786	0.13%
2020/09/23	2	14.20	4	14.38	13.60	-2	751	-0.27%
2020/09/22	0	0.00	1	13.25	14.15	-1	691	-0.14%
2020/09/18	2	13.55	20	13.30	13.20	-18	615	-2.92%
2020/09/17	20	13.43	12	12.87	13.00	8	581	1.38%
2020/09/16	13	12.38	3	12.32	12.40	10	534	1.87%
2020/09/11	0	0.00	1	11.55	11.55	-1	447	-0.22%
2020/09/08	0	0.00	21	11.22	11.50	-21	409	-5.13%
2020/09/07	7	11.45	6	11.60	11.35	1	401	0.25%
2020/09/04	14	11.46	0	0.00	11.50	14	389	3.59%
2020/09/03	8	11.44	9	11.88	11.95	-1	381	-0.26%
2020/09/02	7	11.73	0	0.00	11.85	7	369	1.90%
2020/09/01	2	11.85	1	12.20	11.85	1	363	0.28%
2020/08/31	4	12.15	7	12.49	12.30	-3	349	-0.86%
2020/08/28	4	10.55	5	10.78	11.80	-1	313	-0.32%
2020/08/27	6	10.71	5	10.90	10.75	1	287	0.35%
2020/08/26	4	10.55	10	10.75	11.05	-6	279	-2.14%
2020/08/25	10	10.75	0	0.00	10.55	10	268	3.72%
2020/08/24	1	11.10	0	0.00	11.00	1	254	0.39%
2020/08/21	1	11.75	0	0.00	11.70	1	238	0.42%
2020/08/20	0	0.00	1	11.55	11.55	-1	190	-0.53%
2020/08/19	1	10.85	0	0.00	10.50	1	140	0.71%
2020/08/17	0	0.00	68	11.20	11.20	-68	89	-75.79%
2020/08/14	68	10.20	4	10.20	10.20	64	56	113.85%
2020/07/30	0	0.00	1	8.76	9.10	-1	42	-2.35%
2020/07/29	1	8.36	0	0.00	8.28	1	35	2.78%
2020/07/28	0	0.00	1	8.80	8.70	-1	35	-2.79%
2020/05/25	1	8.54	0	0.00	8.69	1	41	2.41%
2020/05/22	0	0.00	2	8.65	8.64	-2	41	-4.82%
2020/05/14	0	0.00	1	9.10	9.10	-1	40	-2.44%
2020/05/13	1	8.80	0	0.00	9.00	1	40	2.46%
2020/05/07	0	0.00	1	8.71	8.69	-1	39	-2.56%
2020/05/05	2	8.51	1	8.89	8.86	1	39	2.55%
2020/04/27	0	0.00	1	8.85	8.85	-1	38	-2.62%
2020/04/24	1	8.63	0	0.00	8.85	1	37	2.65%
2020/04/21	1	8.66	1	8.98	9.17	0	37	0.00%
2020/04/08	1	8.18	1	8.48	8.94	0	32	0.00%
2020/04/07	1	8.01	2	8.35	8.56	-1	32	-3.08%
2020/03/31	1	7.46	1	7.88	7.70	0	31	0.00%
2019/10/15	2	8.15	0	0.00	7.96	2	18	10.67%
2019/03/14	1	9.76	0	0.00	9.90	1	43	2.32%
2019/02/20	1	9.86	1	10.15	10.00	0	52	0.00%
2019/01/28	0	0.00	1	10.00	9.98	-1	54	-1.85%
2019/01/16	1	9.42	1	9.96	9.41	0	62	0.00%
2019/01/15	1	9.41	0	0.00	9.40	1	61	1.61%
2019/01/14	1	9.11	1	9.40	9.30	0	61	0.00%
2019/01/09	0	0.00	1	9.40	9.40	-1	61	-1.63%
2019/01/02	1	9.15	0	0.00	9.00	1	66	1.49%
2018/12/28	2	9.25	3	9.60	9.25	-1	68	-1.46%
2018/12/27	1	9.06	0	0.00	9.59	1	68	1.46%
2018/12/22	0	0.00	1	9.24	9.24	-1	67	-1.49%
2018/12/21	1	8.93	0	0.00	8.93	1	67	1.48%
2018/12/18	0	0.00	1	9.21	9.23	-1	68	-1.47%
2018/12/17	1	9.01	0	0.00	9.23	1	68	1.46%
2018/12/14	0	0.00	1	9.30	9.31	-1	68	-1.46%
2018/11/30	1	8.11	1	8.34	8.30	0	67	0.00%
2018/11/29	0	0.00	1	8.30	8.30	-1	67	-1.49%
2018/11/28	1	7.92	0	0.00	8.00	1	66	1.50%
2018/11/27	1	7.81	1	7.98	7.91	0	66	0.00%
2018/11/26	1	7.85	2	8.09	7.99	-1	67	-1.49%
2018/11/23	1	7.91	0	0.00	7.95	1	67	1.48%
2018/10/12	1	7.02	1	7.25	7.25	0	121	0.00%
2018/10/08	1	7.96	1	8.20	8.42	0	120	0.00%
2018/09/13	1	8.56	1	8.77	8.92	0	167	0.00%
2018/09/04	1	9.12	0	0.00	9.30	1	214	0.47%
2018/09/03	0	0.00	1	9.38	9.20	-1	250	-0.40%
2018/08/24	1	9.12	0	0.00	9.27	1	336	0.30%
2018/08/21	1	9.75	0	0.00	9.50	1	347	0.29%
2018/08/20	0	0.00	20	9.40	9.40	-20	352	-5.67%
2018/08/16	1	9.32	1	9.59	9.59	0	355	0.00%
2018/06/12	1	13.05	0	0.00	13.00	1	715	0.14%
2018/06/04	1	13.40	0	0.00	13.00	1	820	0.12%
2018/06/01	0	0.00	1	12.10	12.20	-1	892	-0.11%
2018/05/24	1	11.10	0	0.00	11.05	1	1,149	0.09%
2018/05/18	0	0.00	1	11.40	11.35	-1	1,168	-0.09%
2018/05/16	1	11.05	0	0.00	11.10	1	1,163	0.09%
2018/04/16	1	12.15	0	0.00	12.00	1	1,067	0.09%
2018/04/13	0	0.00	1	12.40	12.50	-1	1,055	-0.09%
2018/04/10	0	0.00	1	12.80	12.55	-1	1,026	-0.10%
2018/04/09	1	12.15	0	0.00	12.20	1	1,006	0.10%
2018/04/03	1	12.35	0	0.00	12.35	1	993	0.10%
2018/03/31	0	0.00	1	12.70	13.00	-1	966	-0.10%
2018/03/29	1	12.00	1	12.75	12.25	0	933	0.00%
2018/03/27	1	12.45	0	0.00	12.15	1	901	0.11%
2018/03/22	0	0.00	5	14.25	14.20	-5	821	-0.61%
2018/03/13	11	13.55	6	13.53	13.65	5	641	0.78%
2018/03/12	1	12.50	0	0.00	14.00	1	609	0.16%
2018/03/08	1	15.35	0	0.00	15.35	1	521	0.19%
2018/03/07	5	17.05	1	16.95	17.05	4	492	0.81%
2018/03/06	0	0.00	74	14.03	15.50	-74	381	-19.41%
2018/03/05	75	14.15	0	0.00	14.15	75	252	29.70%
2018/03/02	14	12.06	1	12.90	12.90	13	142	9.15%
2018/02/22	0	0.00	2	10.80	10.90	-2	84	-2.36%
2018/02/21	0	0.00	2	10.90	10.85	-2	85	-2.35%
2018/02/12	0	0.00	1	10.65	10.65	-1	72	-1.37%
2018/01/22	1	10.50	1	10.75	10.75	0	50	0.00%
2018/01/19	1	10.75	1	11.05	10.55	0	50	0.00%
2018/01/18	0	0.00	3	10.85	10.80	-3	46	-6.40%