兆勁 (2444)-元富-新興券商分點個股進出

台股 » 個股 » 兆勁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆勁

(2444)

股價
12.35
漲跌
--
漲幅
0.00%
成交量
710張
產業
上市通信網路類股
104人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆勁 (2444)籌碼相關－元富-新興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新興券商分點個股進出
元富-新興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	3	11.87	0	0.00	11.80	3	424	0.71%
2024/05/13	2	11.85	1	12.10	12.30	1	404	0.25%
2024/03/14	0	12.30	0	0.00	12.35	0	348	0.00%
2024/03/11	0	12.85	0	0.00	12.65	0	359	0.00%
2024/03/07	0	13.00	0	0.00	12.60	0	360	0.00%
2024/01/10	0	0.00	11	12.05	12.05	-11	397	-2.77%
2023/12/12	2	13.35	0	0.00	13.40	2	360	0.55%
2023/12/04	0	14.20	0	0.00	14.20	0	332	0.00%
2023/11/14	1	13.50	1	13.85	13.55	0	249	0.00%
2023/11/09	10	13.52	1	13.60	13.40	9	239	3.76%
2023/09/27	0	0.00	25	12.40	12.45	-25	630	-3.97%
2023/09/06	0	0.00	2	12.93	12.95	-2	784	-0.25%
2023/08/24	0	0.00	0	12.35	12.40	0	1,080	0.00%
2023/08/10	2	13.30	0	0.00	13.30	2	1,092	0.18%
2023/08/09	0	0.00	2	13.55	13.70	-2	1,093	-0.18%
2023/08/01	2	13.60	0	0.00	13.55	2	1,098	0.18%
2023/07/31	10	14.00	0	0.00	14.00	10	1,082	0.92%
2023/07/28	0	0.00	1	12.75	12.80	-1	1,041	-0.10%
2023/07/25	1	12.70	0	0.00	12.70	1	1,069	0.09%
2023/07/19	1	13.20	0	0.00	13.20	1	1,084	0.09%
2023/07/12	0	0.00	2	14.50	14.25	-2	1,141	-0.18%
2023/07/11	1	14.70	1	15.05	15.05	0	1,110	0.00%
2023/07/10	0	0.00	4	13.61	13.80	-4	1,036	-0.39%
2023/07/04	2	13.05	0	0.00	13.00	2	1,018	0.20%
2023/06/21	3	11.70	0	0.00	11.70	3	963	0.31%
2023/06/12	0	0.00	1	11.65	11.55	-1	993	-0.10%
2023/06/02	10	11.67	0	0.00	11.60	10	1,094	0.91%
2023/06/01	0	0.00	10	10.00	11.80	-10	1,102	-0.91%
2023/05/31	0	10.75	10	10.75	10.75	-10	997	-1.00%
2023/05/29	1	13.20	0	0.00	13.20	1	1,007	0.10%
2023/05/09	10	16.10	0	0.00	16.20	10	1,395	0.72%
2023/05/05	0	0.00	2	16.10	16.05	-2	1,452	-0.14%
2023/04/26	0	0.00	15	15.74	15.70	-15	1,661	-0.90%
2023/04/21	6	16.40	0	0.00	16.25	6	1,784	0.34%
2023/04/20	1	17.05	0	0.00	16.90	1	1,814	0.06%
2023/04/19	0	0.00	4	17.75	17.75	-4	1,826	-0.22%
2023/04/18	4	17.05	4	17.25	17.40	0	1,796	0.00%
2023/04/17	4	17.15	0	16.85	17.10	4	1,796	0.22%
2023/04/14	0	17.20	0	16.70	16.70	0	1,809	0.00%
2023/04/13	4	16.78	0	0.00	16.55	4	1,839	0.22%
2023/04/10	0	0.00	0.1	17.30	17.10	-0.1	1,930	0.00%
2023/03/30	0.1	16.45	0	0.00	16.60	0.1	2,127	0.00%
2023/03/28	6	16.43	0	0.00	16.40	6	2,336	0.26%
2023/03/27	0	0.00	25	16.90	16.75	-25	2,455	-1.02%
2023/03/24	2	16.90	10	16.92	16.90	-8	2,650	-0.30%
2023/03/23	0	0.00	10	17.25	17.10	-10	2,841	-0.35%
2023/03/20	0	0.00	7	16.51	16.75	-7	3,399	-0.21%
2023/03/17	0	0.00	7	16.35	16.45	-7	3,551	-0.20%
2023/03/16	7	16.25	0	0.00	16.05	7	3,635	0.19%
2023/03/14	0	16.83	0	0.00	16.65	0	3,639	0.00%
2023/03/13	1	16.90	0	0.00	16.95	1	3,639	0.03%
2023/03/10	6	16.97	0	0.00	16.70	6	3,633	0.17%
2023/03/09	0	0.00	19	18.00	17.65	-19	3,585	-0.53%
2023/03/08	5	17.75	0	0.00	18.10	5	3,566	0.14%
2023/03/07	12	18.20	2	18.00	18.00	10	3,551	0.28%
2023/03/02	3	16.92	2	17.20	17.50	1	3,429	0.03%
2023/03/01	2	16.55	2	16.73	16.85	0	3,409	0.00%
2023/02/24	1	17.50	0	0.00	16.90	1	3,395	0.03%
2023/02/23	2	17.65	2	17.65	17.60	0	3,365	0.00%
2023/02/22	3	17.58	0	0.00	17.75	3	3,352	0.09%
2023/02/21	0	0.00	6	17.81	18.00	-6	3,319	-0.18%
2023/02/20	1	17.30	15	17.36	17.25	-14	3,249	-0.43%
2023/02/17	2	17.45	0	0.00	17.35	2	3,222	0.06%
2023/02/16	5	16.80	0	0.00	17.00	5	3,198	0.16%
2023/02/15	3	16.75	0	0.00	16.65	3	3,173	0.09%
2023/02/14	2	16.60	0	0.00	16.75	2	3,157	0.06%
2023/02/13	2	16.40	0	0.00	16.65	2	3,142	0.06%
2023/02/09	22	16.70	0	0.00	16.70	22	3,100	0.71%
2023/02/02	0	0.00	29	18.74	18.70	-29	2,936	-0.99%
2023/02/01	3	18.75	4	18.83	18.65	-1	2,899	-0.03%
2023/01/31	12	18.68	37	18.68	18.70	-25	2,868	-0.87%
2023/01/30	0	0.00	2	17.95	18.20	-2	2,795	-0.07%
2023/01/16	10	18.05	11	18.15	17.95	-1	2,744	-0.04%
2023/01/13	52	17.93	0	0.00	17.80	52	2,703	1.92%
2023/01/11	5	16.70	0	0.00	17.45	5	2,579	0.19%
2023/01/10	1	16.70	0	0.00	16.85	1	2,545	0.04%
2022/12/26	0	0.00	23	18.02	17.80	-23	2,198	-1.05%
2022/12/23	0	0.00	2	18.20	18.00	-2	2,164	-0.09%
2022/12/22	3	19.13	42	19.06	18.90	-39	2,103	-1.85%
2022/12/21	2	19.35	2	19.30	19.35	0	2,025	0.00%
2022/12/20	42	19.25	0	0.00	18.60	42	1,928	2.18%
2022/12/19	0	0.00	35	18.51	18.75	-35	1,821	-1.92%
2022/12/16	5	19.15	0	0.00	19.20	5	1,694	0.29%
2022/12/15	50	20.90	8	19.73	20.90	42	1,494	2.81%
2022/12/14	0	0.00	2	18.90	19.00	-2	1,294	-0.15%
2022/12/13	2	18.80	1	19.20	19.15	1	1,159	0.09%
2022/12/12	0	0.00	4	17.60	17.80	-4	939	-0.43%
2022/12/09	5	16.35	2	16.35	16.20	3	715	0.42%
2022/12/08	26	14.88	1	15.00	15.00	25	569	4.39%
2022/12/07	4	13.55	0	0.00	13.65	4	487	0.82%
2022/12/06	4	14.04	0	0.00	14.15	4	479	0.83%
2022/12/02	3	14.15	0	0.00	14.20	3	471	0.64%
2022/12/01	9	14.03	0	0.00	13.95	9	463	1.94%
2022/11/22	0	0.00	10	12.95	12.90	-10	500	-2.00%
2022/11/16	10	13.05	0	0.00	13.05	10	584	1.71%
2022/10/12	0	0.00	5	11.35	11.30	-5	1,365	-0.37%
2022/10/11	0	0.00	0	12.85	11.25	0	1,365	0.00%
2022/09/20	0	0.00	6	13.05	13.00	-6	1,351	-0.44%
2022/09/16	6	13.25	2	13.45	13.15	4	1,355	0.30%
2022/09/15	2	13.25	2	13.35	13.50	0	1,353	0.00%
2022/09/12	2	13.40	0	0.00	13.35	2	1,378	0.15%
2022/09/06	0	0.00	3	13.30	13.10	-3	1,483	-0.20%
2022/09/05	0	0.00	10	13.80	13.60	-10	1,476	-0.68%
2022/09/01	3	14.10	0	0.00	14.00	3	1,479	0.20%
2022/08/31	0	0.00	4	14.40	14.45	-4	1,468	-0.27%
2022/08/30	10	14.40	0	0.00	14.50	10	1,481	0.68%
2022/08/29	4	13.84	0	0.00	14.65	4	1,468	0.27%
2022/08/25	0	0.00	2	13.95	13.70	-2	1,477	-0.14%
2022/08/24	2	13.85	0	0.00	13.65	2	1,499	0.13%
2022/08/19	0	0.00	4	15.30	15.00	-4	1,434	-0.28%
2022/08/18	4	14.70	64	14.92	15.50	-60	1,384	-4.33%
2022/08/17	2	14.30	0	0.00	14.15	2	1,305	0.15%
2022/08/16	0	14.60	2	15.10	14.55	-2	1,283	-0.16%
2022/08/15	24	15.00	7	14.98	14.85	17	1,267	1.34%
2022/08/12	3	15.35	1	15.40	15.35	2	1,242	0.16%
2022/08/11	0	0.00	1	15.30	14.90	-1	1,172	-0.09%
2022/08/10	12	14.88	19	15.42	15.35	-7	1,125	-0.62%
2022/08/09	47	14.74	1	14.80	15.30	46	1,039	4.43%
2022/08/05	6	14.00	0	0.00	14.30	6	929	0.65%
2022/06/02	1	13.90	0	0.00	13.85	1	457	0.22%
2022/05/19	0	0.00	3	12.80	12.90	-3	325	-0.92%
2022/03/21	2	11.70	0	0.00	11.60	2	535	0.37%
2022/03/18	0	0.00	2	11.20	11.40	-2	553	-0.36%
2022/03/09	0	11.10	0	0.00	11.20	0	748	0.00%
2022/01/20	1	12.85	0	0.00	12.85	1	926	0.11%
2021/12/22	0	0.00	6	15.10	15.05	-6	742	-0.81%
2021/12/21	5	14.96	0	0.00	15.25	5	728	0.69%
2021/12/17	1	14.95	1	14.90	14.70	0	628	0.00%
2021/12/09	0	0.00	4	14.15	14.10	-4	500	-0.80%
2021/12/08	4	14.05	0	0.00	14.10	4	453	0.88%
2021/11/11	0	0.00	3	12.95	13.05	-3	256	-1.17%
2021/11/09	2	11.80	0	0.00	11.90	2	226	0.88%
2021/07/23	1	11.90	0	0.00	11.90	1	453	0.22%
2021/05/28	0	0.00	3	12.20	12.15	-3	1,207	-0.25%
2021/05/14	0	0.00	0	12.50	12.30	0	1,308	0.00%
2021/05/06	0	0.00	4	14.78	14.70	-4	1,270	-0.31%
2021/05/04	5	14.44	0	0.00	14.70	5	1,270	0.39%
2021/04/21	0	17.20	0	0.00	16.90	0	1,409	0.00%
2021/04/19	4	16.15	0	0.00	16.15	4	1,460	0.27%
2021/04/16	0	0.00	1	16.35	16.35	-1	1,460	-0.07%
2021/04/14	1	15.70	36	15.68	15.70	-35	1,438	-2.43%
2021/04/12	1	16.00	0	0.00	16.30	1	1,377	0.07%
2021/04/08	20	15.55	0	0.00	15.00	20	1,292	1.55%
2021/04/07	15	15.75	0	0.00	15.75	15	1,202	1.25%
2021/04/01	1	14.90	0	0.00	14.75	1	1,112	0.09%
2021/03/23	0	0.00	2	16.05	16.05	-2	986	-0.20%
2021/03/09	2	15.10	0	0.00	15.15	2	951	0.21%
2021/03/04	1	15.75	0	0.00	15.80	1	954	0.10%
2021/02/26	3	17.15	0	0.00	17.00	3	937	0.32%
2021/02/22	0	0.00	4	14.75	14.75	-4	848	-0.47%
2021/01/14	1	18.85	0	0.00	19.00	1	695	0.14%
2020/12/14	0	0.00	10	14.00	14.00	-10	406	-2.46%
2020/12/11	0	0.00	10	14.25	14.20	-10	405	-2.47%
2020/09/07	0	0.00	5	15.00	15.35	-5	451	-1.11%
2020/08/26	0	0.00	50	14.10	14.25	-50	466	-10.73%
2020/08/24	0	0.00	50	14.10	14.15	-50	471	-10.60%
2020/08/17	0	0.00	10	14.15	14.30	-10	514	-1.94%
2020/05/20	0	0.00	4	16.60	16.55	-4	1,298	-0.31%
2020/05/14	0	0.00	1	16.50	16.35	-1	1,174	-0.09%
2020/05/08	2	17.23	0	0.00	17.10	2	1,076	0.19%
2020/05/06	1	16.80	0	0.00	16.90	1	1,041	0.10%
2020/04/30	0	0.00	2	16.00	16.15	-2	986	-0.20%
2020/04/29	2	15.83	0	0.00	15.75	2	975	0.20%
2020/04/27	0	0.00	13	15.38	15.60	-13	944	-1.38%
2020/04/24	1	14.90	0	0.00	15.10	1	913	0.11%
2020/04/21	1	14.65	1	14.80	14.80	0	872	0.00%
2020/04/20	1	15.10	0	0.00	15.00	1	855	0.12%
2020/04/17	1	15.40	1	15.55	15.30	0	850	0.00%
2020/04/15	1	15.20	4	15.35	15.75	-3	834	-0.36%
2020/04/14	4	15.14	0	0.00	15.30	4	827	0.48%
2020/04/13	2	14.90	0	0.00	15.10	2	856	0.23%
2020/04/09	10	15.05	0	0.00	14.35	10	931	1.07%
2020/03/25	0	0.00	3	13.30	13.25	-3	1,262	-0.24%
2020/03/24	3	13.15	0	0.00	13.20	3	1,300	0.23%
2020/02/27	0	0.00	10	18.50	18.50	-10	2,344	-0.43%
2020/02/18	0	0.00	5	19.40	19.45	-5	2,969	-0.17%
2020/02/12	0	0.00	1	19.90	20.15	-1	3,332	-0.03%
2020/02/10	0	0.00	1	19.65	19.85	-1	3,508	-0.03%
2020/01/16	0	0.00	1	19.25	19.45	-1	4,337	-0.02%
2020/01/06	2	20.68	0	0.00	20.20	2	4,802	0.04%
2020/01/03	0	0.00	1	22.20	22.40	-1	4,793	-0.02%
2020/01/02	0	0.00	5	22.40	22.45	-5	4,803	-0.10%
2019/12/19	2	21.25	0	0.00	21.45	2	4,690	0.04%
2019/12/18	2	21.15	0	0.00	21.25	2	4,695	0.04%
2019/12/12	105	21.69	0	0.00	21.70	105	4,704	2.23%	大買/鉅額交易
2019/12/10	3	21.87	1	22.20	22.30	2	4,622	0.04%
2019/12/04	0	0.00	1	22.20	22.25	-1	4,351	-0.02%
2019/12/03	1	22.25	0	0.00	22.30	1	4,296	0.02%
2019/11/28	0	0.00	6	22.53	22.55	-6	4,154	-0.14%
2019/11/14	1	22.85	0	0.00	23.00	1	3,384	0.03%
2019/11/13	0	0.00	1	23.95	24.00	-1	3,324	-0.03%
2019/10/29	1	21.00	0	0.00	21.60	1	2,530	0.04%
2019/10/28	7	22.56	5	22.09	21.90	2	2,434	0.08%
2019/10/25	0	0.00	13	22.77	23.80	-13	2,294	-0.57%
2019/10/24	12	21.81	2	21.85	21.95	10	2,145	0.47%
2019/10/23	3	21.55	5	21.81	21.85	-2	2,062	-0.10%
2019/10/22	12	21.96	2	22.15	22.10	10	1,973	0.51%
2019/10/18	2	22.05	0	0.00	22.00	2	1,831	0.11%
2019/10/15	0	0.00	2	21.73	21.80	-2	1,642	-0.12%
2019/10/14	1	21.75	0	0.00	21.85	1	1,588	0.06%
2019/10/08	0	0.00	4	21.40	21.50	-4	1,475	-0.27%
2019/10/07	7	22.10	0	0.00	21.65	7	1,420	0.49%
2019/10/04	1	22.25	0	0.00	22.20	1	1,364	0.07%
2019/10/03	1	21.20	0	0.00	21.80	1	1,304	0.08%
2019/09/24	2	21.25	1	21.35	21.45	1	1,149	0.09%
2019/09/20	0	0.00	1	22.15	21.90	-1	1,064	-0.09%
2019/09/19	2	21.78	0	0.00	22.45	2	1,006	0.20%
2019/09/18	11	20.75	0	0.00	20.90	11	933	1.18%
2019/09/17	3	20.05	5	20.10	20.20	-2	884	-0.23%
2019/08/13	1	19.70	0	0.00	19.60	1	847	0.12%
2019/06/10	0	0.00	2	19.80	19.80	-2	1,231	-0.16%
2019/06/05	0	0.00	3	20.40	20.15	-3	1,208	-0.25%
2019/05/30	0	0.00	2	20.00	20.25	-2	1,226	-0.16%
2019/05/17	2	20.95	0	0.00	20.40	2	1,370	0.15%
2019/04/11	0	0.00	3	21.00	20.90	-3	1,174	-0.26%
2019/04/01	1	20.40	0	0.00	20.60	1	1,221	0.08%
2019/03/12	2	21.10	0	0.00	21.05	2	1,542	0.13%
2019/02/22	0	0.00	2	24.55	24.75	-2	1,699	-0.12%
2019/02/20	0	0.00	3	23.70	23.85	-3	1,669	-0.18%
2019/02/14	0	0.00	2	22.35	22.75	-2	1,725	-0.12%
2019/01/25	0	0.00	2	22.00	22.00	-2	1,716	-0.12%
2019/01/09	0	0.00	1	20.75	20.35	-1	1,673	-0.06%
2019/01/03	0	0.00	1	20.80	21.20	-1	1,661	-0.06%
2018/12/21	1	23.15	1	23.50	23.40	0	1,542	0.00%
2018/12/20	3	23.17	0	0.00	23.30	3	1,503	0.20%
2018/12/13	1	23.95	0	0.00	24.00	1	1,311	0.08%
2018/12/11	2	22.05	0	0.00	22.15	2	1,183	0.17%
2018/12/07	1	20.60	0	0.00	21.35	1	1,116	0.09%
2018/12/06	0	0.00	8	20.33	20.20	-8	1,089	-0.73%
2018/12/03	0	0.00	5	21.20	20.30	-5	1,029	-0.49%
2018/11/30	5	22.30	0	0.00	21.55	5	975	0.51%
2018/11/29	1	21.90	0	0.00	21.85	1	932	0.11%
2018/11/28	1	21.05	0	0.00	21.10	1	887	0.11%
2018/11/27	0	0.00	4	19.90	20.05	-4	836	-0.48%
2018/11/23	1	17.40	1	17.65	17.65	0	722	0.00%
2018/11/22	0	0.00	1	17.70	17.55	-1	696	-0.14%
2018/11/21	0	0.00	10	17.43	17.50	-10	686	-1.46%
2018/11/19	0	0.00	5	17.40	17.25	-5	624	-0.80%
2018/11/16	1	17.05	0	0.00	17.00	1	662	0.15%
2018/11/15	1	17.00	1	17.50	17.00	0	829	0.00%
2018/11/13	2	16.10	3	15.87	16.30	-1	770	-0.13%
2018/11/09	0	0.00	5	14.35	14.60	-5	707	-0.71%
2018/11/08	0	0.00	15	14.35	14.45	-15	709	-2.11%
2018/11/06	0	0.00	6	14.23	14.25	-6	723	-0.83%
2018/11/02	1	14.30	0	0.00	14.30	1	735	0.14%
2018/10/30	5	14.25	0	0.00	14.30	5	788	0.63%
2018/10/29	2	14.30	0	0.00	14.30	2	802	0.25%
2018/10/26	2	14.30	2	14.55	14.30	0	806	0.00%
2018/10/25	2	14.40	0	0.00	14.40	2	837	0.24%
2018/10/23	1	14.60	1	15.05	14.60	0	891	0.00%
2018/10/16	1	15.10	0	0.00	15.10	1	1,120	0.09%
2018/10/12	4	15.25	2	14.60	15.25	2	1,125	0.18%
2018/10/11	1	13.50	0	0.00	14.00	1	1,111	0.09%
2018/10/05	0	0.00	4	15.10	15.00	-4	1,095	-0.37%
2018/09/13	1	16.05	1	16.45	16.00	0	1,236	0.00%
2018/09/12	0	0.00	18	16.03	16.00	-18	1,238	-1.45%
2018/09/05	0	0.00	2	15.85	15.80	-2	1,262	-0.16%
2018/08/30	2	15.35	0	0.00	15.35	2	1,329	0.15%
2018/08/27	0	0.00	2	15.65	15.45	-2	1,374	-0.15%
2018/08/24	5	15.25	1	15.45	15.30	4	1,397	0.29%
2018/08/23	12	15.67	2	15.93	15.45	10	1,412	0.71%
2018/08/22	3	16.25	0	0.00	16.25	3	1,409	0.21%
2018/08/21	0	0.00	3	16.27	16.15	-3	1,289	-0.23%
2018/08/20	0	0.00	2	16.15	16.15	-2	1,614	-0.12%
2018/08/15	3	15.77	1	16.10	15.90	2	1,606	0.12%
2018/08/14	1	15.85	7	15.69	15.85	-6	1,604	-0.37%
2018/08/13	10	15.68	0	0.00	15.75	10	1,669	0.60%
2018/08/07	25	17.16	0	0.00	16.60	25	2,056	1.22%
2018/08/06	0	0.00	1	16.90	17.30	-1	2,143	-0.05%
2018/08/03	10	15.75	0	0.00	15.90	10	2,172	0.46%
2018/08/01	1	16.60	0	0.00	16.60	1	2,235	0.04%
2018/07/31	6	18.02	6	17.50	17.45	0	2,255	0.00%
2018/07/30	4	17.96	4	18.05	18.00	0	2,291	0.00%
2018/07/27	2	18.60	14	18.10	18.65	-12	2,308	-0.52%
2018/07/26	2	16.90	2	17.05	17.90	0	2,289	0.00%
2018/07/20	0	0.00	2	15.13	14.95	-2	2,339	-0.09%
2018/07/19	10	15.00	2	15.10	14.95	8	2,423	0.33%
2018/07/18	0	0.00	2	14.80	14.95	-2	2,488	-0.08%
2018/07/16	0	0.00	4	15.01	15.00	-4	2,600	-0.15%
2018/07/10	0	0.00	3	15.37	15.20	-3	2,871	-0.10%
2018/07/06	0	0.00	1	15.15	15.10	-1	2,891	-0.03%
2018/07/03	1	15.55	1	15.40	15.40	0	2,960	0.00%
2018/07/02	0	0.00	7	15.35	15.40	-7	3,011	-0.23%
2018/06/25	0	0.00	1	15.10	15.50	-1	3,419	-0.03%
2018/06/20	10	15.98	3	15.97	15.95	7	3,636	0.19%
2018/06/07	0	0.00	1	16.30	16.30	-1	4,294	-0.02%
2018/06/06	1	15.30	0	0.00	15.95	1	4,453	0.02%
2018/06/01	1	17.00	0	0.00	16.50	1	4,575	0.02%
2018/05/30	2	18.00	0	0.00	18.85	2	4,690	0.04%
2018/05/29	4	19.35	3	19.40	19.40	1	4,729	0.02%
2018/05/28	2	15.98	1	16.05	17.65	1	4,697	0.02%
2018/05/25	2	16.05	0	0.00	16.05	2	4,415	0.05%
2018/05/23	3	19.75	0	0.00	19.75	3	4,497	0.07%
2018/05/21	6	24.98	0	0.00	24.30	6	4,587	0.13%
2018/05/16	1	26.55	1	26.65	28.00	0	4,608	0.00%
2018/05/04	2	29.80	2	29.50	29.50	0	4,567	0.00%
2018/05/03	2	29.20	2	29.00	29.20	0	4,576	0.00%
2018/04/30	5	28.00	4	28.40	28.55	1	4,523	0.02%
2018/04/27	3	28.52	2	28.45	28.50	1	4,501	0.02%
2018/04/26	1	28.50	1	28.10	28.45	0	4,475	0.00%
2018/04/25	2	28.30	2	28.60	27.65	0	4,460	0.00%
2018/04/23	10	27.45	0	0.00	27.90	10	4,417	0.23%
2018/04/20	8	27.90	2	28.05	28.10	6	4,419	0.14%
2018/04/19	0	0.00	2	27.88	28.10	-2	4,428	-0.05%
2018/04/18	5	27.88	0	0.00	27.40	5	4,502	0.11%
2018/04/11	3	30.75	3	30.65	30.00	0	4,439	0.00%
2018/04/10	1	29.10	0	0.00	30.00	1	4,513	0.02%
2018/03/31	0	0.00	2	31.35	31.65	-2	4,693	-0.04%
2018/03/30	1	31.70	1	31.35	31.40	0	4,658	0.00%
2018/03/28	2	29.98	0	0.00	30.80	2	4,491	0.04%
2018/03/26	1	32.00	1	31.80	31.60	0	4,376	0.00%
2018/03/22	1	33.60	1	33.25	32.90	0	4,318	0.00%
2018/03/21	2	35.05	0	0.00	32.85	2	4,253	0.05%
2018/03/16	2	37.85	2	37.60	37.95	0	4,022	0.00%
2018/03/14	0	0.00	5	38.00	37.00	-5	4,202	-0.12%
2018/03/09	2	34.85	2	35.90	34.90	0	4,166	0.00%
2018/03/06	8	37.14	9	36.67	35.80	-1	4,070	-0.02%
2018/03/05	0	0.00	1	36.75	36.70	-1	4,028	-0.02%
2018/02/27	3	34.75	3	34.67	34.65	0	3,936	0.00%
2018/02/26	1	34.30	0	0.00	34.55	1	3,911	0.03%
2018/02/23	0	0.00	4	32.60	33.35	-4	3,884	-0.10%
2018/02/21	0	0.00	7	29.47	30.55	-7	3,836	-0.18%
2018/02/12	1	27.65	0	0.00	27.80	1	3,816	0.03%
2018/02/09	1	29.30	1	30.10	28.70	0	3,764	0.00%
2018/02/08	1	31.60	0	0.00	31.20	1	3,679	0.03%
2018/02/07	6	33.94	4	34.66	32.40	2	3,656	0.05%
2018/02/06	3	32.92	4	34.40	33.55	-1	3,601	-0.03%
2018/01/31	2	37.60	0	0.00	37.20	2	3,408	0.06%
2018/01/19	1	37.90	0	0.00	37.60	1	3,803	0.03%
2018/01/18	1	37.60	0	0.00	37.55	1	3,863	0.03%
2018/01/17	1	39.35	1	39.25	38.75	0	3,887	0.00%
2018/01/15	1	40.00	2	40.15	39.85	-1	3,835	-0.03%
2018/01/12	0	0.00	5	39.70	39.35	-5	3,868	-0.13%
2018/01/11	1	37.55	0	0.00	37.65	1	3,715	0.03%
2018/01/08	0	0.00	2	37.40	37.00	-2	3,928	-0.05%
2018/01/04	2	37.90	1	37.45	37.40	1	4,040	0.02%
2018/01/02	2	40.90	2	39.05	37.90	0	3,937	0.00%