凌群 (2453)-元富-新興券商分點個股進出

台股 » 個股 » 凌群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌群

(2453)

可現股當沖

股價
52.6
漲跌
▲0.6
漲幅
+1.15%
成交量
267張
產業
上市資訊服務類股
218人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌群 (2453)籌碼相關－元富-新興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新興券商分點個股進出
元富-新興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	52.20	0	0.00	52.00	1	874	0.11%
2024/11/15	22	52.95	1	53.00	52.70	21	985	2.13%
2024/11/14	0	0.00	2	53.95	52.20	-2	988	-0.20%
2024/11/13	0	0.00	11	54.10	53.70	-11	986	-1.11%
2024/11/12	4	54.75	0	0.00	54.40	4	989	0.40%
2024/11/08	2	56.00	0	0.00	56.20	2	999	0.20%
2024/11/07	0	0.00	1	57.60	57.30	-1	1,005	-0.10%
2024/11/06	2	56.80	3	56.50	56.70	-1	1,007	-0.10%
2024/11/04	3	55.23	0	0.00	55.10	3	1,062	0.28%
2024/10/29	1	54.80	0	0.00	55.90	1	1,087	0.09%
2024/10/28	0	0.00	1	57.00	55.90	-1	1,075	-0.09%
2024/10/24	3	60.73	1	61.00	58.80	2	1,065	0.19%
2024/10/23	11	62.94	10	63.35	62.70	1	1,022	0.10%
2024/10/22	67	61.75	66	62.08	61.70	1	927	0.11%
2024/10/21	2	60.05	3	58.80	61.20	-1	794	-0.13%
2024/10/18	1	55.40	1	55.30	55.70	0	723	0.00%
2024/10/17	1	55.50	0	0.00	55.80	1	751	0.13%
2024/10/16	0	0.00	5	54.72	55.10	-5	803	-0.62%
2024/10/15	0	0.00	4	54.45	54.60	-4	946	-0.42%
2024/10/11	0	0.00	0.2	53.00	52.70	-0.2	1,068	-0.01%
2024/10/09	6	52.97	0	0.00	52.70	6	1,327	0.45%
2024/10/08	2	53.80	0	0.00	52.70	2	1,368	0.15%
2024/10/07	0	0.00	3.4	53.36	53.80	-3.4	1,521	-0.22%
2024/10/01	1	53.90	0	0.00	54.00	1	1,780	0.06%
2024/09/20	0	0.00	17	53.55	53.50	-17	1,862	-0.91%
2024/09/18	10	52.72	0	0.00	52.70	10	1,879	0.53%
2024/09/16	0	0.00	12	54.20	53.80	-12	1,888	-0.64%
2024/09/11	7	51.79	0	0.00	51.80	7	1,916	0.37%
2024/09/10	9	51.98	0	0.00	51.10	9	1,926	0.47%
2024/09/03	0	0.00	0.1	56.00	55.20	-0.1	2,010	0.00%
2024/09/02	0	0.00	0	56.40	55.90	0	2,028	0.00%
2024/08/30	0	0.00	1	56.10	56.20	-1	2,090	-0.05%
2024/08/28	0	0.00	0.1	56.51	56.00	-0.1	2,234	0.00%
2024/08/26	0	0.00	0.1	56.90	55.60	-0.1	2,303	0.00%
2024/08/23	0	0.00	3	56.40	56.70	-3	2,430	-0.12%
2024/08/22	0	0.00	7	58.00	57.10	-7	2,606	-0.27%
2024/08/21	1	58.50	0	0.00	57.10	1	2,778	0.04%
2024/08/20	0	0.00	0.1	58.70	58.30	-0.1	2,887	0.00%
2024/08/19	18	58.46	11	58.90	58.00	7	3,212	0.22%
2024/08/15	0	0.00	0.1	55.90	55.20	-0.1	3,300	0.00%
2024/08/13	0	0.00	0.1	55.00	55.40	-0.1	3,322	0.00%
2024/08/12	0	0.00	0.2	55.47	55.00	-0.2	3,391	0.00%
2024/08/07	1	49.40	2	53.35	53.60	-1	3,400	-0.03%
2024/08/06	24	48.55	35	48.14	48.80	-11	3,387	-0.32%
2024/08/05	8	52.54	7	50.77	50.70	1	3,344	0.03%
2024/08/02	3	57.00	6	56.30	56.30	-3	3,328	-0.09%
2024/07/31	9	56.73	2	57.20	56.70	7	3,317	0.21%
2024/07/30	10	56.71	5	57.16	57.40	5	3,321	0.15%
2024/07/29	3	57.93	0	0.00	57.50	3	3,310	0.09%
2024/07/26	3	59.70	3	59.40	59.40	0	3,328	0.00%
2024/07/23	2	62.00	5	63.60	61.90	-3	3,315	-0.09%
2024/07/22	5	62.80	0	0.00	62.20	5	3,307	0.15%
2024/07/18	1	67.50	10	67.90	66.90	-9	3,274	-0.27%
2024/07/17	1	70.50	0	0.00	68.90	1	3,246	0.03%
2024/07/16	17	71.99	2	68.10	70.10	15	3,195	0.47%
2024/07/15	1	65.60	1	66.50	66.50	0	3,057	0.00%
2024/07/12	2	68.00	1.5	67.28	66.70	0.5	3,030	0.02%
2024/07/11	1	69.90	20	70.36	69.20	-19	2,942	-0.65%
2024/07/10	8	68.20	0	0.00	68.20	8	2,702	0.30%
2024/07/09	1	69.00	3.2	70.45	68.00	-2.2	2,672	-0.08%
2024/07/08	0	0.00	6.9	70.56	69.60	-6.9	2,534	-0.27%
2024/07/05	3.4	66.13	3.2	67.81	68.20	0.3	2,380	0.01%
2024/07/03	0.2	63.34	3.3	62.86	62.80	-3.1	2,369	-0.13%
2024/06/28	0.1	64.08	30	64.50	63.70	-29.9	2,416	-1.24%
2024/06/27	0	0.00	0.1	64.00	63.20	-0.1	2,414	0.00%
2024/06/26	0	0.00	7.2	63.34	63.90	-7.2	2,423	-0.30%
2024/06/24	2	62.70	0	0.00	61.90	2	2,466	0.08%
2024/06/14	0	0.00	9.1	61.94	61.90	-9.1	3,164	-0.29%
2024/06/13	18	62.91	26	62.33	62.30	-8	3,168	-0.25%
2024/06/12	6	62.15	0	0.00	63.50	6	3,172	0.19%
2024/06/11	21	62.88	20	62.35	62.70	1	3,178	0.03%
2024/06/07	2	64.50	9	65.00	63.80	-7	3,192	-0.22%
2024/06/06	21	65.04	8	64.93	64.70	13	3,187	0.41%
2024/06/05	5.2	65.81	2	65.20	65.20	3.2	3,203	0.10%
2024/06/04	2	70.00	1	70.50	68.30	1	3,151	0.03%
2024/06/03	1	66.80	2.1	67.70	66.20	-1.1	3,051	-0.03%
2024/05/31	2	67.35	0	0.00	66.90	2	3,015	0.07%
2024/05/30	1	67.50	1.1	68.07	67.90	-0.1	2,990	0.00%
2024/05/29	13	71.41	1.4	71.15	69.80	11.6	2,949	0.39%
2024/05/28	8	69.38	4	69.68	69.70	4	2,819	0.14%
2024/05/27	4.1	70.10	6	70.10	69.10	-1.9	2,642	-0.07%
2024/05/24	0	0.00	1	69.50	67.30	-1	2,489	-0.04%
2024/05/23	14	68.64	4	68.53	67.30	10	2,371	0.42%
2024/05/22	0	0.00	2	67.10	67.10	-2	2,033	-0.10%
2024/05/21	0	0.00	1	60.90	61.00	-1	1,875	-0.05%
2024/05/20	1	60.20	19.1	61.53	60.20	-18.1	1,873	-0.97%
2024/05/17	0	0.00	9.6	62.15	61.70	-9.6	1,875	-0.51%
2024/05/16	30	62.28	38	62.56	62.10	-8	1,870	-0.43%
2024/05/15	3	60.07	1	60.40	59.60	2	1,808	0.11%
2024/05/14	14	58.01	0	0.00	58.50	14	1,808	0.77%
2024/05/13	4	57.90	0	0.00	58.40	4	1,821	0.22%
2024/05/10	6	57.75	12	57.68	57.70	-6	1,828	-0.33%
2024/05/09	12	58.75	11	57.97	57.60	1	1,829	0.05%
2024/05/08	2	59.10	1	59.10	59.20	1	1,833	0.05%
2024/05/07	6	58.45	6	58.75	58.80	0	1,852	0.00%
2024/05/03	18	58.73	0	0.00	58.10	18	1,889	0.95%
2024/05/02	0	0.00	2	58.70	58.90	-2	1,895	-0.11%
2024/04/30	2	60.55	1	59.70	59.00	1	1,906	0.05%
2024/04/29	2	57.20	1	57.40	57.70	1	1,907	0.05%
2024/04/26	3	57.83	1	58.30	57.40	2	1,954	0.10%
2024/04/25	2	58.10	1	58.00	57.70	1	1,985	0.05%
2024/04/24	0	0.00	2	57.50	57.70	-2	2,047	-0.10%
2024/04/23	4	56.18	0	0.00	56.00	4	2,074	0.19%
2024/04/12	1	62.40	1	61.80	61.80	0	2,098	0.00%
2024/04/11	0	0.00	3	62.40	62.30	-3	2,087	-0.14%
2024/04/10	11	63.03	1	62.90	62.80	10	2,081	0.48%
2024/04/09	4	63.80	2	63.35	63.40	2	2,043	0.10%
2024/04/08	1	64.00	0	0.00	63.10	1	2,015	0.05%
2024/04/03	1	60.10	3	60.87	61.40	-2	1,971	-0.10%
2024/04/02	2	61.25	2	60.70	60.70	0	1,965	0.00%
2024/04/01	3	61.70	1	61.00	61.00	2	1,951	0.10%
2024/03/29	0	0.00	1	61.60	61.00	-1	1,938	-0.05%
2024/03/28	7	62.76	6	61.93	61.80	1	1,916	0.05%
2024/03/27	0	0.00	4	61.95	62.00	-4	1,876	-0.21%
2024/03/26	2	63.40	1	61.00	61.00	1	1,844	0.05%
2024/03/25	50	64.06	22	64.20	64.70	28	1,770	1.58%
2024/03/22	0	0.00	4	65.18	64.30	-4	1,653	-0.24%
2024/03/21	1	60.50	12	60.36	60.30	-11	1,458	-0.75%
2024/03/20	6	62.35	1	61.60	61.60	5	1,421	0.35%
2024/03/19	47	59.95	52	60.07	60.70	-5	1,240	-0.40%
2024/03/18	5	58.00	5	59.12	57.70	0	1,133	0.00%
2024/03/15	5	58.30	0	0.00	58.80	5	1,123	0.44%
2024/03/13	0	0.00	30	57.20	57.60	-30	1,257	-2.39%
2024/03/12	30	56.85	0	0.00	56.60	30	1,291	2.32%
2024/03/11	0	0.00	36	55.81	55.80	-36	1,359	-2.65%
2024/03/08	6	53.12	1	54.50	53.10	5	1,326	0.38%
2024/03/07	0	0.00	11	54.50	54.60	-11	1,333	-0.82%
2024/03/05	0	0.00	1	55.00	54.70	-1	1,330	-0.08%
2024/02/27	5	55.28	8	54.80	55.20	-3	1,336	-0.22%
2024/02/23	16	54.57	1	54.20	54.00	15	1,357	1.10%
2024/02/22	5	54.70	1	54.30	54.20	4	1,360	0.29%
2024/02/15	10	54.89	0	0.00	54.80	10	1,390	0.72%
2024/02/05	0	0.00	6	57.57	58.00	-6	1,389	-0.43%
2024/02/01	2	57.60	0	0.00	57.70	2	1,429	0.14%
2024/01/31	4	58.10	0	0.00	57.90	4	1,497	0.27%
2024/01/30	0	0.00	1	59.70	59.00	-1	1,864	-0.05%
2024/01/29	0	0.00	2	58.40	59.30	-2	1,994	-0.10%
2024/01/26	2	57.00	0	0.00	57.00	2	2,004	0.10%
2024/01/23	1	58.80	2	59.20	58.80	-1	1,982	-0.05%
2024/01/22	3	58.47	3	58.93	59.20	0	1,950	0.00%
2024/01/19	2	57.50	2	57.90	57.50	0	1,919	0.00%
2024/01/18	3	57.33	3	57.47	57.10	0	1,907	0.00%
2024/01/17	0	0.00	8	57.30	55.60	-8	1,874	-0.43%
2024/01/16	0	0.00	2	56.40	56.20	-2	1,848	-0.11%
2024/01/15	2	57.00	0	0.00	57.10	2	1,847	0.11%
2024/01/11	1	57.30	3	57.30	57.30	-2	1,840	-0.11%
2024/01/08	0	0.00	0	54.70	54.50	0	1,816	0.00%
2024/01/05	6	55.50	0	0.00	55.10	6	1,835	0.33%
2024/01/04	0	0.00	2	55.90	55.70	-2	1,858	-0.11%
2024/01/03	12	56.88	1	56.60	56.40	11	1,982	0.55%
2024/01/02	5	55.84	4	56.90	57.30	1	2,085	0.05%
2023/12/28	1	55.90	1	55.30	55.30	0	2,072	0.00%
2023/12/27	0	0.00	10	56.00	55.70	-10	2,071	-0.48%
2023/12/26	10	56.10	0	0.00	56.10	10	2,071	0.48%
2023/12/22	2	56.80	0	0.00	56.20	2	2,069	0.10%
2023/12/19	2	55.60	0	0.00	55.80	2	2,060	0.10%
2023/12/14	1	56.80	0	0.00	56.80	1	2,059	0.05%
2023/12/11	0	0.00	1	59.30	57.30	-1	2,040	-0.05%
2023/12/08	1	58.50	0	0.00	58.30	1	2,012	0.05%
2023/12/07	11	58.24	2	58.90	56.90	9	1,860	0.48%
2023/12/06	1	58.10	1	57.70	57.40	0	1,808	0.00%
2023/12/04	11	56.16	1	56.30	56.30	10	1,776	0.56%
2023/11/29	2	55.10	16	54.60	54.60	-14	1,760	-0.80%
2023/11/28	0	0.00	1	54.10	54.00	-1	1,759	-0.06%
2023/11/23	0	0.00	2	56.90	55.50	-2	1,752	-0.11%
2023/11/22	4	57.18	1	56.50	56.60	3	1,745	0.17%
2023/11/21	0	0.00	4	56.00	55.70	-4	1,719	-0.23%
2023/11/20	7	56.39	2	55.50	55.50	5	1,727	0.29%
2023/11/17	2	55.80	0	0.00	55.60	2	1,715	0.12%
2023/11/14	0	0.00	1	55.20	55.30	-1	1,713	-0.06%
2023/11/13	0	0.00	6	55.33	55.80	-6	1,720	-0.35%
2023/11/10	9	55.36	0	0.00	54.10	9	1,707	0.53%
2023/11/08	2	57.95	2	57.90	57.70	0	1,682	0.00%
2023/11/07	1	58.60	6	58.40	58.80	-5	1,633	-0.31%
2023/11/06	3	54.57	6	54.92	56.80	-3	1,319	-0.23%
2023/11/03	2	51.30	3	51.23	51.70	-1	1,187	-0.08%
2023/11/02	0	0.00	1	49.05	49.25	-1	1,166	-0.09%
2023/10/31	2	48.18	0	0.00	47.90	2	1,194	0.17%
2023/10/27	1	51.60	1	50.20	50.20	0	1,234	0.00%
2023/10/25	0	0.00	3	51.68	53.20	-3	1,339	-0.22%
2023/10/23	1	46.30	3	46.83	46.50	-2	2,011	-0.10%
2023/10/20	2	47.28	1	46.85	46.60	1	2,053	0.05%
2023/10/19	1	48.65	3	48.60	48.30	-2	2,086	-0.10%
2023/10/18	1	49.35	2	49.40	49.10	-1	2,107	-0.05%
2023/10/17	1	50.60	1	51.50	50.00	0	2,168	0.00%
2023/10/16	1	51.10	0	0.00	50.50	1	2,203	0.05%
2023/10/13	4	53.18	2	53.05	52.30	2	2,256	0.09%
2023/10/12	4	53.75	0	0.00	54.00	4	2,289	0.17%
2023/10/11	8	55.50	13	54.68	54.70	-5	2,292	-0.22%
2023/10/06	4	53.98	1	53.90	55.10	3	2,209	0.14%
2023/10/05	4	50.40	0	0.00	50.10	4	2,130	0.19%
2023/10/04	1	49.35	0	0.00	49.35	1	2,146	0.05%
2023/10/02	0	0.00	2	50.90	51.30	-2	2,226	-0.09%
2023/09/28	2	50.30	0	0.00	50.20	2	2,274	0.09%
2023/09/21	0	0.00	4	50.40	49.80	-4	2,523	-0.16%
2023/09/20	0	0.00	5	50.88	50.90	-5	2,564	-0.19%
2023/09/19	2	51.20	2	52.00	50.90	0	2,675	0.00%
2023/09/18	0	0.00	2	52.90	52.10	-2	2,813	-0.07%
2023/09/15	11	53.58	0	0.00	53.00	11	2,973	0.37%
2023/09/12	1	50.70	2	50.95	51.00	-1	3,560	-0.03%
2023/09/11	0	0.00	2	51.25	50.60	-2	4,468	-0.04%
2023/09/08	5	53.78	3	53.90	52.20	2	4,635	0.04%
2023/09/07	0	0.00	2	52.70	52.00	-2	4,692	-0.04%
2023/09/06	0	0.00	1	52.70	52.70	-1	4,725	-0.02%
2023/09/05	0	0.00	1	52.40	52.40	-1	4,756	-0.02%
2023/09/01	2	52.30	0	0.00	51.70	2	4,850	0.04%
2023/08/30	2	52.00	2	51.70	51.80	0	5,004	0.00%
2023/08/28	0	0.00	3	50.30	50.60	-3	5,116	-0.06%
2023/08/25	0	0.00	1	50.80	50.90	-1	5,166	-0.02%
2023/08/16	0	0.00	3	53.03	53.30	-3	6,005	-0.05%
2023/08/14	0	0.00	1	52.20	52.50	-1	6,553	-0.02%
2023/08/11	0	0.00	1	54.10	53.70	-1	6,628	-0.02%
2023/08/10	5	54.80	2	54.25	54.00	3	6,662	0.05%
2023/08/09	1	59.50	0	0.00	59.00	1	6,689	0.01%
2023/08/08	3	60.37	0	0.00	60.10	3	6,815	0.04%
2023/08/07	2	62.00	0	0.00	61.70	2	6,890	0.03%
2023/08/04	1	60.20	8	60.83	61.40	-7	6,927	-0.10%
2023/08/02	0	0.00	3	61.40	60.70	-3	6,994	-0.04%
2023/08/01	8	62.63	1	62.50	63.00	7	7,062	0.10%
2023/07/31	2	62.70	0	0.00	62.40	2	7,213	0.03%
2023/07/28	3	64.87	8	64.73	64.90	-5	7,296	-0.07%
2023/07/27	40	66.36	30	66.69	66.80	10	7,300	0.14%
2023/07/26	12	66.32	17	67.09	67.40	-5	7,126	-0.07%
2023/07/25	6	60.80	0	0.00	61.30	6	7,228	0.08%
2023/07/19	2	59.70	1	59.20	58.90	1	8,073	0.01%
2023/07/18	5	60.98	4	59.63	60.00	1	8,241	0.01%
2023/07/17	4	62.05	2	62.10	61.70	2	8,513	0.02%
2023/07/14	4	63.93	0	0.00	63.70	4	8,771	0.05%
2023/07/13	1	66.20	1	66.50	64.10	0	9,291	0.00%
2023/07/12	1	67.10	5	66.60	67.10	-4	9,461	-0.04%
2023/07/10	1	67.00	0	0.00	66.70	1	9,666	0.01%
2023/07/07	1	67.80	0	0.00	66.80	1	9,693	0.01%
2023/07/06	1	69.80	0	0.00	68.70	1	9,690	0.01%
2023/07/04	1.1	71.56	1	70.60	70.90	0.1	9,801	0.00%
2023/07/03	1	70.30	0	0.00	70.70	1	9,894	0.01%
2023/06/28	1	68.40	16	68.13	67.50	-15	10,181	-0.15%
2023/06/27	7	68.60	2	69.80	68.00	5	10,365	0.05%
2023/06/26	14	71.49	1	70.40	70.40	13	10,550	0.12%
2023/06/21	0	0.00	1	75.20	74.80	-1	10,630	-0.01%
2023/06/20	15.6	73.41	4	73.70	73.70	11.6	10,773	0.11%
2023/06/19	4.1	71.17	39	71.01	72.60	-35	11,058	-0.32%
2023/06/16	2.1	68.96	19	69.69	69.00	-17	11,847	-0.14%
2023/06/15	55	71.57	14	75.84	68.90	41	12,286	0.33%
2023/06/14	5	72.18	2	71.70	71.90	3	11,628	0.03%
2023/06/13	4	70.58	8	69.91	70.30	-4	11,676	-0.03%
2023/06/07	0	0.00	6	70.37	69.20	-6	13,499	-0.04%
2023/06/06	8	70.95	2	70.50	70.10	6	13,586	0.04%
2023/06/05	0	0.00	2	71.60	70.60	-2	13,764	-0.01%
2023/06/02	8	70.51	0	0.00	69.70	8	13,771	0.06%
2023/05/31	2	70.75	5	70.52	69.40	-3	13,769	-0.02%
2023/05/30	8	72.03	5	71.06	71.00	3	13,784	0.02%
2023/05/29	2	71.25	7	70.86	71.20	-5	13,732	-0.04%
2023/05/26	10	71.27	11	71.03	69.70	-1	13,716	-0.01%
2023/05/25	7	71.00	12.2	70.84	70.40	-5.2	13,505	-0.04%
2023/05/24	2	68.60	1	68.80	68.00	1	13,326	0.01%
2023/05/23	1	69.10	1	68.20	68.30	0	13,373	0.00%
2023/05/22	4	67.78	2	67.00	68.50	2	13,397	0.01%
2023/05/19	22	69.10	3	71.63	67.10	19	13,372	0.14%
2023/05/18	0	0.00	19	74.23	74.50	-19	13,107	-0.14%
2023/05/17	1	67.80	1	67.00	67.80	0	13,386	0.00%
2023/05/16	1	66.80	0	0.00	66.30	1	14,511	0.01%
2023/05/15	8	67.86	9	67.12	65.90	-1	14,782	-0.01%
2023/05/12	1	69.60	0	0.00	68.60	1	15,251	0.01%
2023/05/11	2	65.75	8	65.98	64.40	-6	15,162	-0.04%
2023/05/10	40	67.20	25	66.68	67.30	15	15,117	0.10%
2023/05/09	0	0.00	10	66.89	66.00	-10	15,065	-0.07%
2023/05/08	9	68.26	2	68.70	68.50	7	14,981	0.05%
2023/05/05	56	67.73	51	67.19	67.20	5	14,879	0.03%
2023/05/04	3	70.30	1	68.90	68.50	2	14,706	0.01%
2023/05/03	11	70.91	15	71.55	69.80	-4	14,556	-0.03%
2023/05/02	15	72.92	17	73.44	72.80	-2	14,462	-0.01%
2023/04/28	25	72.66	19	73.76	73.20	6	14,282	0.04%
2023/04/27	1	69.00	10	69.49	69.40	-9	13,817	-0.07%
2023/04/26	12	69.53	4	69.15	69.80	8	13,669	0.06%
2023/04/25	6	70.38	8	69.50	68.80	-2	13,336	-0.01%
2023/04/24	18	72.13	14	71.42	71.50	4	13,134	0.03%
2023/04/21	7.1	72.75	1	69.60	69.10	6.1	12,773	0.05%
2023/04/20	11.1	76.00	12	74.93	73.60	-0.9	12,557	-0.01%
2023/04/19	4	77.50	11	78.95	77.70	-7	12,216	-0.06%
2023/04/18	38	79.61	18	78.77	77.10	20	11,899	0.17%
2023/04/17	2	76.80	22	78.91	79.00	-20	11,345	-0.18%
2023/04/14	1	70.00	19	71.61	71.90	-18	11,126	-0.16%
2023/04/13	5	65.90	0	0.00	65.40	5	10,934	0.05%
2023/04/12	0	0.00	3	67.53	67.30	-3	10,866	-0.03%
2023/04/11	7	66.60	2	66.90	66.40	5	10,809	0.05%
2023/04/10	1	67.60	8	68.20	67.70	-7	10,751	-0.07%
2023/04/07	5	67.38	2	67.20	67.00	3	10,681	0.03%
2023/04/06	11	66.09	7	66.79	67.60	4	10,535	0.04%
2023/03/31	7	67.56	2	68.15	68.30	5	10,387	0.05%
2023/03/30	3	67.40	4	67.33	68.10	-1	10,232	-0.01%
2023/03/29	7	67.13	4	66.83	67.90	3	10,105	0.03%
2023/03/28	3	66.47	3	67.53	65.80	0	9,944	0.00%
2023/03/27	51	69.68	52	68.83	68.80	-1	9,708	-0.01%
2023/03/24	7	68.41	4	68.50	68.60	3	9,405	0.03%
2023/03/23	6	69.48	4	69.43	69.60	2	9,179	0.02%
2023/03/22	8	70.24	9	70.20	70.00	-1	8,869	-0.01%
2023/03/21	24	68.57	35	68.63	68.70	-11	8,378	-0.13%
2023/03/20	11	64.34	10	64.60	65.70	1	7,322	0.01%
2023/03/17	6	57.28	9	58.51	59.80	-3	6,743	-0.04%
2023/03/16	6	56.57	5	58.74	54.40	1	6,486	0.02%
2023/03/15	68	60.16	63	59.36	59.30	5	6,250	0.08%
2023/03/14	75	60.53	74	61.54	60.20	1	5,927	0.02%
2023/03/13	9	59.44	11	60.33	61.40	-2	5,590	-0.04%
2023/03/10	58	61.63	45	61.88	60.00	13	5,180	0.25%
2023/03/09	3	61.43	2	62.45	62.90	1	4,167	0.02%
2023/03/08	22	52.30	19	55.11	57.20	3	4,038	0.07%
2023/03/06	1	51.30	0	0.00	51.00	1	3,684	0.03%
2023/03/03	1	48.80	2	49.15	49.00	-1	3,611	-0.03%
2023/03/01	2	48.50	3	46.60	49.90	-1	3,481	-0.03%
2023/02/24	1	45.25	7	45.34	45.40	-6	3,403	-0.18%
2023/02/23	0	0.00	3	45.00	43.90	-3	3,327	-0.09%
2023/02/22	5	43.10	10	42.74	44.00	-5	3,269	-0.15%
2023/02/21	5	42.58	5	42.66	43.20	0	3,206	0.00%
2023/02/20	5	44.48	1	43.50	45.00	4	3,118	0.13%
2023/02/17	3	41.77	4	42.61	43.00	-1	3,019	-0.03%
2023/02/16	0	0.00	13	41.18	41.25	-13	2,930	-0.44%
2023/02/15	21	39.63	5	39.81	40.60	16	2,836	0.56%
2023/02/14	69	40.53	75	40.82	39.50	-6	2,328	-0.26%
2023/02/13	21	35.72	24	37.05	38.15	-3	1,101	-0.27%
2023/02/10	37	34.36	27	34.49	34.70	10	771	1.30%
2023/02/09	4	32.50	0	0.00	32.50	4	209	1.91%
2023/02/08	3	29.42	0	0.00	29.55	3	149	2.01%
2022/11/29	0	0.00	1	25.10	25.10	-1	69	-1.43%
2022/11/11	0	0.00	2	24.90	25.05	-2	129	-1.55%
2022/11/09	0	0.00	4	24.95	24.95	-4	140	-2.84%
2022/11/07	0	0.00	1	24.85	24.85	-1	144	-0.69%
2022/11/02	0	0.00	1	23.95	23.90	-1	163	-0.61%
2022/11/01	5	24.10	0	0.00	23.95	5	170	2.94%
2022/10/20	4	23.98	0	0.00	24.00	4	181	2.21%
2022/07/29	0	0.00	1	26.00	26.00	-1	192	-0.52%
2022/07/27	0	0.00	1	25.70	25.75	-1	201	-0.50%
2022/07/15	1	24.70	1	24.85	24.85	0	237	0.00%
2022/07/13	1	26.50	0	0.00	26.50	1	244	0.41%
2022/07/04	5	24.95	9	25.18	25.25	-4	251	-1.59%
2022/07/01	10	25.35	11	24.95	24.90	-1	260	-0.38%
2022/06/30	5	25.50	0	0.00	25.70	5	266	1.88%
2022/06/17	0	0.00	1	25.75	25.75	-1	357	-0.28%
2022/06/16	1	26.70	0	0.00	26.15	1	392	0.25%
2022/05/23	0	0.00	5	27.10	27.05	-5	405	-1.23%
2022/05/19	3	26.70	0	0.00	26.90	3	409	0.73%
2022/05/18	2	27.08	0	0.00	27.00	2	409	0.49%
2022/05/09	2	26.70	6	26.63	26.60	-4	405	-0.99%
2022/05/05	3	27.60	0	0.00	27.55	3	406	0.74%
2022/04/21	1	30.25	0	0.00	30.40	1	445	0.22%
2022/03/22	4	26.85	9	26.95	27.20	-5	636	-0.79%
2022/03/21	5	27.05	0	0.00	27.45	5	637	0.78%
2022/03/16	0	0.00	4	24.90	24.90	-4	624	-0.64%
2022/03/09	4	24.55	0	0.00	24.55	4	658	0.61%
2021/12/28	0	0.00	1	30.15	28.05	-1	614	-0.16%
2021/12/21	0	0.00	6	29.00	28.70	-6	496	-1.21%
2021/12/01	0	0.00	1	26.65	26.60	-1	358	-0.28%
2021/11/29	1	25.50	0	0.00	25.95	1	348	0.29%
2021/11/22	0	0.00	1	26.00	26.05	-1	337	-0.30%
2021/11/18	0	0.00	1	25.60	25.70	-1	312	-0.32%
2021/08/26	0	0.00	56	24.80	24.70	-56	1,014	-5.52%
2021/08/20	31	23.51	0	0.00	23.45	31	1,041	2.98%
2021/08/19	15	23.62	0	0.00	23.55	15	1,043	1.44%
2021/08/18	10	23.20	0	0.00	24.15	10	1,053	0.95%
2021/08/03	1	25.35	0	0.00	25.35	1	1,199	0.08%
2021/07/27	2	27.58	4	27.10	26.85	-2	1,648	-0.12%
2021/07/23	0	0.00	5	26.00	25.85	-5	1,498	-0.33%
2021/07/06	1	26.65	1	25.10	24.75	0	1,847	0.00%
2021/06/04	1	26.45	0	0.00	26.45	1	3,058	0.03%
2021/05/18	0	0.00	2	22.95	23.80	-2	2,963	-0.07%
2021/05/17	2	21.80	0	0.00	21.75	2	2,950	0.07%
2021/05/07	0	0.00	1	26.10	26.45	-1	2,787	-0.04%
2021/05/05	16	28.87	17	28.69	29.95	-1	2,565	-0.04%
2021/05/04	1	26.70	1	26.40	27.35	0	2,345	0.00%
2021/05/03	2	25.75	0	0.00	25.50	2	2,280	0.09%
2021/04/29	7	27.89	1	27.80	27.35	6	2,239	0.27%
2021/04/28	2	27.45	0	0.00	27.25	2	2,166	0.09%
2021/04/26	0	0.00	2	26.55	26.60	-2	2,105	-0.10%
2021/04/20	27	27.25	27	27.48	27.25	0	2,027	0.00%
2021/04/14	0	0.00	46	26.33	25.50	-46	1,941	-2.37%
2021/04/13	1	27.55	0	0.00	26.30	1	1,893	0.05%
2021/04/12	2	28.45	13	27.02	27.10	-11	1,844	-0.60%
2021/04/09	1	28.60	27	28.92	28.10	-26	1,784	-1.46%
2021/04/08	20	26.98	2	26.35	27.30	18	1,607	1.12%
2021/04/07	3	25.10	3	25.10	24.85	0	1,519	0.00%
2021/04/06	0	0.00	9	24.55	24.40	-9	1,479	-0.61%
2021/04/01	0	0.00	13	24.69	24.65	-13	1,457	-0.89%
2021/03/31	99	25.21	39	25.50	24.65	60	1,443	4.16%
2021/03/30	13	24.68	10	24.35	24.25	3	1,323	0.23%
2021/03/29	1	24.15	1	24.20	24.20	0	1,342	0.00%
2021/03/26	27	24.15	1	23.70	24.40	26	1,295	2.01%
2021/03/24	3	21.75	0	0.00	21.80	3	877	0.34%
2021/03/23	6	21.90	54	22.04	21.70	-48	851	-5.64%
2021/03/22	31	21.75	80	21.39	21.75	-49	708	-6.92%
2021/03/19	100	19.80	2	19.80	19.80	98	576	16.99%
2021/03/10	2	17.75	0	0.00	17.75	2	521	0.38%
2021/02/23	0	0.00	5	17.60	17.60	-5	529	-0.95%
2021/02/17	5	16.80	0	0.00	17.00	5	518	0.96%
2020/12/23	20	18.20	20	18.31	18.30	0	371	0.00%
2020/12/14	0	0.00	1	17.65	17.55	-1	275	-0.36%
2020/12/08	0	0.00	5	17.55	17.50	-5	267	-1.87%
2020/12/04	0	0.00	15	17.35	17.30	-15	269	-5.57%
2020/12/02	0	0.00	15	17.45	17.40	-15	272	-5.50%
2020/11/26	10	17.00	0	0.00	17.00	10	288	3.47%
2020/11/25	20	17.05	0	0.00	17.00	20	305	6.55%
2020/11/20	5	16.85	0	0.00	16.85	5	318	1.57%
2020/09/24	1	16.80	0	0.00	16.30	1	1,132	0.09%
2020/08/20	0	0.00	5	17.50	16.85	-5	1,928	-0.26%
2020/08/19	5	17.85	0	0.00	17.75	5	1,916	0.26%
2020/08/14	10	17.95	10	18.00	17.95	0	1,895	0.00%
2020/07/21	3	17.65	6	17.95	18.25	-3	1,855	-0.16%
2020/07/20	3	17.65	0	0.00	17.60	3	1,834	0.16%
2020/07/15	5	17.25	15	17.75	18.70	-10	1,635	-0.61%
2020/07/14	5	17.35	0	0.00	17.20	5	1,566	0.32%
2020/07/13	5	17.45	8	17.65	17.40	-3	1,559	-0.19%
2020/07/10	35	17.66	27	17.79	17.35	8	1,564	0.51%
2020/07/09	0	0.00	4	17.65	17.50	-4	1,525	-0.26%
2020/07/08	4	17.40	1	17.55	17.55	3	1,507	0.20%
2020/07/06	1	19.05	1	19.00	19.05	0	1,506	0.00%
2020/07/03	1	18.75	1	18.90	18.75	0	1,479	0.00%
2020/07/02	1	18.70	1	19.00	18.70	0	1,462	0.00%
2020/07/01	1	18.65	0	0.00	18.65	1	1,460	0.07%
2020/06/30	0	0.00	10	19.30	19.00	-10	1,448	-0.69%
2020/06/24	2	19.10	0	0.00	18.80	2	1,409	0.14%
2020/06/23	0	0.00	2	18.65	18.20	-2	1,378	-0.15%
2020/06/19	7	19.31	25	19.18	18.85	-18	1,389	-1.30%
2020/06/18	8	18.40	2	18.25	18.35	6	1,269	0.47%
2020/06/17	0	0.00	6	18.75	18.70	-6	1,247	-0.48%
2020/06/16	21	18.88	13	18.77	18.80	8	1,220	0.66%
2020/06/15	19	18.19	0	0.00	18.80	19	1,144	1.66%
2020/06/08	0	0.00	7	17.00	17.00	-7	894	-0.78%
2020/06/03	2	16.90	0	0.00	16.70	2	873	0.23%
2020/06/01	10	16.90	5	16.77	16.75	5	867	0.58%
2020/05/29	0	0.00	8	16.33	16.75	-8	823	-0.97%
2020/05/26	3	16.35	0	0.00	16.30	3	809	0.37%
2020/05/19	3	16.17	0	0.00	16.20	3	810	0.37%
2020/05/15	2	16.25	0	0.00	16.15	2	809	0.25%
2020/05/14	3	17.35	0	0.00	16.50	3	798	0.38%
2020/05/11	4	16.81	4	16.73	16.75	0	738	0.00%
2020/03/31	0	0.00	2	14.60	14.35	-2	829	-0.24%
2020/03/30	0	0.00	3	14.13	14.35	-3	816	-0.37%
2020/03/26	3	13.75	0	0.00	13.75	3	767	0.39%
2020/03/25	2	13.35	0	0.00	13.50	2	733	0.27%
2020/02/20	0	0.00	1	16.70	16.40	-1	728	-0.14%
2020/02/19	5	16.66	4	16.65	16.70	1	725	0.14%
2020/02/18	3	16.60	3	16.60	16.50	0	726	0.00%
2020/01/10	0	0.00	6	16.65	16.55	-6	599	-1.00%
2020/01/08	3	16.35	0	0.00	16.40	3	611	0.49%
2020/01/07	0	0.00	3	16.60	16.50	-3	615	-0.49%
2020/01/06	6	16.45	0	0.00	16.45	6	617	0.97%
2019/12/25	0	0.00	5	17.10	17.10	-5	620	-0.81%
2019/12/23	5	16.90	0	0.00	16.90	5	626	0.80%
2019/12/06	0	0.00	15	16.70	16.85	-15	600	-2.50%
2019/12/04	4	16.15	0	0.00	16.25	4	597	0.67%
2019/11/29	6	16.50	0	0.00	16.35	6	630	0.95%
2019/11/27	5	16.60	0	0.00	16.65	5	633	0.79%
2019/11/07	0	0.00	5	17.05	17.05	-5	1,110	-0.45%
2019/11/04	0	0.00	5	17.05	17.10	-5	1,265	-0.40%
2019/10/31	0	0.00	2	17.35	17.10	-2	1,309	-0.15%
2019/10/29	10	17.55	54	17.34	17.85	-44	1,331	-3.30%
2019/10/28	0	0.00	21	16.85	16.95	-21	1,275	-1.65%
2019/10/25	11	16.45	0	0.00	16.45	11	1,287	0.85%
2019/10/24	11	16.52	0	0.00	16.60	11	1,311	0.84%
2019/10/23	22	16.63	0	0.00	16.65	22	1,394	1.58%
2019/10/17	0	0.00	5	16.75	16.70	-5	1,632	-0.31%
2019/10/16	5	16.35	0	0.00	16.35	5	1,643	0.30%
2019/10/15	0	0.00	5	16.65	16.45	-5	1,687	-0.30%
2019/10/14	5	16.30	12	16.35	16.30	-7	1,715	-0.41%
2019/10/09	0	0.00	25	16.45	16.30	-25	1,768	-1.41%
2019/10/07	12	16.05	0	0.00	16.10	12	1,975	0.61%
2019/10/03	4	16.05	5	16.15	16.20	-1	2,115	-0.05%
2019/10/01	3	16.02	0	0.00	16.15	3	2,129	0.14%
2019/09/27	11	16.26	0	0.00	16.15	11	2,136	0.51%
2019/09/25	0	0.00	5	16.65	16.55	-5	2,129	-0.23%
2019/09/24	0	0.00	10	16.90	16.85	-10	2,134	-0.47%
2019/09/19	5	16.35	0	0.00	16.35	5	2,110	0.24%
2019/09/18	7	16.25	0	0.00	16.25	7	2,109	0.33%
2019/09/17	10	16.29	0	0.00	16.25	10	2,105	0.47%
2019/09/16	2	16.45	0	0.00	16.50	2	2,112	0.09%
2019/09/12	3	16.83	0	0.00	16.70	3	2,109	0.14%
2019/09/11	2	17.10	2	17.05	17.00	0	2,101	0.00%
2019/09/05	3	16.70	0	0.00	16.55	3	2,075	0.14%
2019/08/30	0	0.00	16	16.43	16.35	-16	2,205	-0.73%
2019/08/29	0	0.00	1	16.30	16.35	-1	2,301	-0.04%
2019/08/28	0	0.00	10	16.65	16.30	-10	2,297	-0.44%
2019/08/27	0	0.00	30	16.55	16.40	-30	2,284	-1.31%
2019/08/26	15	16.05	0	0.00	15.95	15	2,269	0.66%
2019/08/22	3	16.50	25	16.61	16.40	-22	2,258	-0.97%
2019/08/21	12	16.20	0	0.00	16.20	12	2,245	0.53%
2019/08/20	25	16.38	0	0.00	16.30	25	2,237	1.12%
2019/08/19	17	16.71	0	0.00	16.60	17	2,224	0.76%
2019/08/16	1	16.70	0	0.00	16.70	1	2,219	0.05%
2019/08/15	12	16.28	2	16.43	16.50	10	2,205	0.45%
2019/08/14	20	17.68	0	0.00	17.45	20	2,156	0.93%
2019/08/13	4	19.48	4	19.43	19.35	0	2,039	0.00%
2019/08/12	8	19.76	6	19.95	20.40	2	1,981	0.10%
2019/08/06	3	17.65	3	17.70	18.70	0	1,864	0.00%
2019/08/02	3	18.70	3	18.50	18.45	0	1,808	0.00%
2019/07/29	1	19.20	1	19.00	18.75	0	1,676	0.00%
2019/07/25	0	0.00	1	19.50	18.75	-1	1,622	-0.06%
2019/07/24	1	18.95	0	0.00	18.95	1	1,537	0.07%
2019/07/23	4	18.70	4	18.58	18.40	0	1,504	0.00%
2019/07/22	12	17.79	11	17.88	18.85	1	1,431	0.07%
2019/07/16	0	0.00	10	16.95	17.35	-10	1,203	-0.83%
2019/07/12	10	16.65	0	0.00	16.35	10	1,115	0.90%
2019/07/11	5	16.55	5	16.85	16.80	0	1,055	0.00%
2019/07/10	5	15.40	9	15.61	16.25	-4	924	-0.43%
2019/07/09	0	0.00	6	14.62	14.80	-6	817	-0.73%
2019/07/08	0	0.00	10	14.55	14.45	-10	807	-1.24%
2019/07/05	0	0.00	26	14.50	14.45	-26	805	-3.23%
2019/07/04	10	14.75	10	14.75	14.75	0	798	0.00%
2019/06/27	10	14.50	0	0.00	14.55	10	888	1.13%
2019/06/20	0	0.00	5	14.70	14.65	-5	915	-0.55%
2019/06/17	10	14.40	0	0.00	14.50	10	908	1.10%
2019/06/14	10	14.60	0	0.00	14.50	10	907	1.10%
2019/06/12	10	14.70	0	0.00	14.60	10	893	1.12%
2019/06/11	6	14.85	0	0.00	14.75	6	878	0.68%
2019/06/10	5	16.10	0	0.00	15.55	5	865	0.58%
2019/06/06	8	15.66	8	15.60	15.65	0	823	0.00%
2019/06/05	2	15.55	2	15.45	15.50	0	766	0.00%
2019/05/30	0	0.00	6	14.70	14.65	-6	679	-0.88%
2019/05/29	0	0.00	10	14.60	14.55	-10	677	-1.48%
2019/05/24	4	14.10	0	0.00	14.05	4	705	0.57%
2019/05/23	12	14.22	0	0.00	14.25	12	754	1.59%
2019/05/17	0	0.00	2	14.75	14.50	-2	715	-0.28%
2019/05/16	3	15.10	19	14.88	14.60	-16	702	-2.28%
2019/05/14	0	0.00	4	14.50	14.30	-4	636	-0.63%
2019/05/10	0	0.00	56	13.74	13.55	-56	616	-9.08%
2019/05/06	8	13.18	0	0.00	13.10	8	625	1.28%
2019/05/03	4	13.35	0	0.00	13.35	4	624	0.64%
2019/05/02	4	13.40	0	0.00	13.40	4	622	0.64%
2019/04/30	8	13.33	0	0.00	13.35	8	626	1.28%
2019/04/29	8	13.48	0	0.00	13.40	8	671	1.19%
2019/04/26	4	13.55	0	0.00	13.55	4	679	0.59%
2019/04/25	8	13.65	0	0.00	13.60	8	679	1.18%
2019/04/24	12	13.68	0	0.00	13.65	12	681	1.76%
2019/04/18	2	13.90	1	13.65	13.65	1	675	0.15%
2019/04/16	1	14.35	2	14.15	14.10	-1	664	-0.15%
2019/04/15	0	0.00	18	14.06	13.95	-18	633	-2.84%
2019/04/11	8	13.60	0	0.00	13.55	8	606	1.32%
2019/04/10	2	13.75	0	0.00	13.70	2	599	0.33%
2019/04/08	6	13.75	0	0.00	13.70	6	593	1.01%
2019/04/03	4	13.90	4	14.35	13.90	0	583	0.00%
2019/04/02	24	14.46	4	14.33	14.70	20	556	3.60%
2019/04/01	4	13.65	0	0.00	13.50	4	480	0.83%
2019/03/27	0	0.00	1	14.10	14.05	-1	467	-0.21%
2019/03/26	0	0.00	18	13.89	13.80	-18	438	-4.11%
2019/03/25	4	13.30	0	0.00	13.30	4	419	0.95%
2019/03/21	4	13.51	0	0.00	13.50	4	414	0.96%
2019/03/19	6	13.52	0	0.00	13.50	6	410	1.46%
2019/03/18	4	13.60	0	0.00	13.55	4	408	0.98%
2019/03/13	0	0.00	14	14.00	13.85	-14	400	-3.49%
2019/03/12	3	13.80	0	0.00	13.65	3	375	0.80%
2019/03/11	0	0.00	4	13.85	13.85	-4	371	-1.08%
2019/03/07	4	13.55	8	14.00	13.45	-4	360	-1.11%
2019/03/05	4	13.35	0	0.00	13.35	4	351	1.14%
2019/02/27	4	13.55	0	0.00	13.40	4	348	1.15%
2019/02/26	8	13.70	0	0.00	13.70	8	342	2.34%
2019/02/25	4	13.80	0	0.00	13.90	4	338	1.18%
2019/01/28	11	12.78	11	12.85	12.60	0	165	0.00%
2018/12/10	0	0.00	5	11.20	11.15	-5	107	-4.66%
2018/12/07	0	0.00	20	11.30	11.25	-20	107	-18.65%
2018/12/06	0	0.00	22	11.25	11.20	-22	109	-20.18%
2018/12/05	6	11.50	0	0.00	11.50	6	108	5.55%
2018/12/03	15	11.67	0	0.00	11.65	15	113	13.27%
2018/11/30	13	11.55	0	0.00	11.55	13	111	11.63%
2018/11/29	13	11.55	0	0.00	11.55	13	111	11.65%
2018/10/11	5	10.75	0	0.00	10.70	5	243	2.05%
2018/08/07	0	0.00	1	14.50	14.20	-1	336	-0.30%
2018/08/06	0	0.00	6	13.55	13.55	-6	258	-2.32%
2018/07/24	5	13.05	0	0.00	13.05	5	268	1.86%
2018/07/16	0	0.00	4	13.40	13.25	-4	276	-1.45%
2018/07/13	0	0.00	5	13.40	13.35	-5	279	-1.79%
2018/07/09	10	13.35	0	0.00	13.35	10	277	3.60%
2018/06/05	0	0.00	27	14.65	14.55	-27	461	-5.86%
2018/06/04	20	14.60	0	0.00	14.55	20	466	4.29%
2018/05/30	7	14.50	0	0.00	14.50	7	466	1.50%
2018/05/28	18	14.83	18	14.99	14.80	0	460	0.00%
2018/05/04	0	0.00	29	13.78	13.70	-29	421	-6.88%
2018/05/03	0	0.00	26	13.82	13.80	-26	423	-6.14%
2018/05/02	5	13.90	0	0.00	13.90	5	429	1.16%
2018/04/30	20	13.88	0	0.00	14.00	20	435	4.59%
2018/04/27	25	13.78	0	0.00	13.80	25	441	5.67%
2018/04/26	5	13.80	0	0.00	13.80	5	449	1.11%
2018/04/02	0	0.00	10	15.06	14.95	-10	815	-1.23%
2018/03/28	11	14.95	0.1	15.00	14.90	10.9	908	1.21%
2018/03/16	16	15.04	16	15.24	15.05	0	842	0.00%
2018/03/12	0	0.00	20	14.83	15.10	-20	854	-2.34%
2018/02/22	0	0.00	35	13.81	13.80	-35	837	-4.18%
2018/02/12	10	13.50	0	0.00	13.50	10	851	1.17%
2018/02/09	5	13.10	0	0.00	13.50	5	852	0.59%
2018/02/06	20.1	13.33	0	0.00	13.15	20.1	853	2.35%
2018/01/24	0	0.00	11	15.20	15.20	-11	857	-1.28%
2018/01/19	3	15.15	0	0.00	15.05	3	841	0.36%
2018/01/18	8	15.65	3	16.08	15.25	5	822	0.61%