麗臺 (2465)-元富-新興券商分點個股進出

台股 » 個股 » 麗臺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗臺

(2465)

可現股當沖

股價
121.0
漲跌
▼3.5
漲幅
-2.81%
成交量
7,961張
產業
上市電腦週邊類股
379人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗臺 (2465)籌碼相關－元富-新興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新興券商分點個股進出
元富-新興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	3.4	125.97	11	124.55	124.50	-7.6	4,540	-0.17%
2024/04/19	14.2	138.70	21	139.05	138.00	-6.8	4,442	-0.15%
2024/04/18	13	141.58	11	142.05	142.00	2	4,207	0.05%
2024/04/17	1	130.00	2	132.75	134.50	-1	3,976	-0.03%
2024/04/16	3.4	126.98	6	125.92	122.50	-2.7	3,940	-0.07%
2024/04/15	12	141.25	10	139.00	134.50	2	3,841	0.05%
2024/04/12	7.9	136.35	5	136.90	138.00	2.9	3,667	0.08%
2024/04/11	8	129.06	4	128.63	128.50	4	3,490	0.11%
2024/04/10	1	122.50	0	0.00	121.50	1	3,312	0.03%
2024/04/09	0	121.50	15	121.50	121.00	-15	3,307	-0.45%
2024/04/02	0.3	122.00	0	0.00	120.00	0.3	3,334	0.01%
2024/04/01	0	0.00	1	121.00	123.00	-1	3,321	-0.03%
2024/03/29	1	118.50	2	119.25	120.50	-1	3,301	-0.03%
2024/03/28	1	113.50	0	0.00	114.50	1	3,276	0.03%
2024/03/27	3	120.17	2	121.75	117.50	1	3,293	0.03%
2024/03/26	1	119.00	9	122.33	123.50	-8	3,228	-0.25%
2024/03/25	1	113.00	2	113.00	112.50	-1	3,181	-0.03%
2024/03/22	6	118.58	2	117.25	117.50	4	3,220	0.12%
2024/03/21	2	124.50	0	0.00	120.00	2	3,201	0.06%
2024/03/20	1	125.50	0	0.00	124.50	1	3,191	0.03%
2024/03/19	1	129.00	1	130.00	129.00	0	3,227	0.00%
2024/03/18	0	0.00	2	131.75	132.50	-2	3,325	-0.06%
2024/03/15	3	127.17	2	127.25	125.50	1	3,317	0.03%
2024/03/14	3	136.00	0	0.00	132.00	3	3,334	0.09%
2024/03/13	8	147.19	1	147.50	145.00	7	3,328	0.21%
2024/03/12	6	138.17	2	137.50	143.00	4	3,294	0.12%
2024/03/11	3	129.33	3.1	129.17	130.00	-0.1	3,375	0.00%
2024/03/08	2	133.75	0.1	133.50	133.50	1.9	3,349	0.06%
2024/03/07	0	0.00	0.5	150.00	148.00	-0.5	3,298	-0.02%
2024/03/06	0	0.00	0.1	156.20	157.00	-0.1	3,320	0.00%
2024/03/05	1	155.00	0	0.00	157.00	1	3,434	0.03%
2024/03/04	0	0.00	0.1	160.50	160.00	-0.1	3,532	0.00%
2024/02/29	0	0.00	1	146.00	144.00	-1	3,532	-0.03%
2024/02/27	0	0.00	1	132.50	133.00	-1	3,514	-0.03%
2024/02/26	0	0.00	1	125.50	126.00	-1	3,522	-0.03%
2024/02/23	0	0.00	1	119.97	123.00	-1	3,545	-0.03%
2024/02/22	1	120.50	1	116.50	119.50	0	3,597	0.00%
2024/02/21	3	118.83	4	116.38	120.00	-1	3,597	-0.03%
2024/02/20	2	119.25	5	126.98	121.50	-3	3,598	-0.08%
2024/02/19	4	108.50	0	0.00	123.50	4	3,590	0.11%
2024/02/15	0	0.00	2.1	103.50	103.50	-2.1	3,630	-0.06%
2024/02/05	7	93.57	1.1	94.31	94.40	5.9	3,659	0.16%
2024/02/02	0	80.67	1	80.30	85.90	-1	3,597	-0.03%
2024/02/01	1	77.43	13.6	76.83	78.10	-12.5	3,564	-0.35%
2024/01/31	12	74.89	4.1	75.72	78.00	7.9	3,475	0.23%
2024/01/30	3	69.86	3.7	72.24	72.90	-0.7	3,329	-0.02%
2024/01/29	1	67.40	0	0.00	66.30	1	3,220	0.03%
2024/01/26	0	0.00	2	67.25	66.70	-2	3,240	-0.06%
2024/01/25	2.1	70.54	6	70.42	69.60	-3.9	3,269	-0.12%
2024/01/23	1	71.00	5	69.16	71.00	-4	3,269	-0.12%
2024/01/22	2	66.40	22	66.69	67.60	-20	3,212	-0.62%
2024/01/19	12	60.93	0	0.00	61.50	12	3,192	0.38%
2024/01/18	0	58.00	0	0.00	56.20	0	3,308	0.00%
2024/01/17	0	0.00	1	57.00	56.70	-1	3,442	-0.03%
2024/01/16	0	0.00	3	60.80	59.10	-3	3,442	-0.09%
2024/01/12	1	63.10	1	61.40	61.40	0	3,459	0.00%
2024/01/11	0	0.00	2	61.40	64.40	-2	3,500	-0.06%
2024/01/10	2	59.65	0	0.00	59.10	2	3,521	0.06%
2024/01/09	0	0.00	2	61.80	60.40	-2	3,587	-0.06%
2023/12/29	1	63.20	2	66.30	63.40	-1	3,984	-0.03%
2023/12/28	4	68.08	1	67.20	67.20	3	3,932	0.08%
2023/12/27	1	68.00	1	67.20	67.20	0	3,895	0.00%
2023/12/25	0	0.00	2	67.20	66.90	-2	3,850	-0.05%
2023/12/22	2	67.90	0	0.00	68.50	2	3,820	0.05%
2023/12/20	2	66.80	0	0.00	66.30	2	3,753	0.05%
2023/12/19	10	66.00	0	0.00	66.50	10	3,725	0.27%
2023/12/15	0	0.00	1.2	68.08	68.00	-1.2	3,609	-0.03%
2023/12/14	2	71.25	3	69.27	71.40	-1	3,569	-0.03%
2023/12/13	3	70.00	14.1	70.53	70.30	-11.1	3,497	-0.32%
2023/12/11	0	0.00	1	68.50	66.70	-1	3,319	-0.03%
2023/12/08	2	64.85	3	65.27	65.80	-1	3,247	-0.03%
2023/12/06	3	67.00	6	68.13	69.50	-3	3,097	-0.10%
2023/12/05	2	63.90	3	64.50	63.20	-1	2,944	-0.03%
2023/12/04	3	62.87	2	63.10	62.50	1	2,886	0.03%
2023/12/01	1	62.10	4	62.25	62.10	-3	2,815	-0.11%
2023/11/30	10	62.72	4	63.00	63.60	6	2,761	0.22%
2023/11/29	2	57.15	5	59.74	59.80	-3	2,624	-0.11%
2023/11/28	1	53.80	0	0.00	54.40	1	2,503	0.04%
2023/11/24	10	55.00	0	0.00	54.20	10	2,472	0.40%
2023/11/22	3	58.30	8	57.69	57.70	-5	2,412	-0.21%
2023/11/21	7	61.06	3	60.23	59.50	4	2,374	0.17%
2023/11/20	3	58.50	0	0.00	58.60	3	2,308	0.13%
2023/11/17	0	0.00	4	57.18	58.00	-4	2,285	-0.17%
2023/11/16	1	59.20	2	59.35	59.00	-1	2,237	-0.04%
2023/11/15	14	60.24	12	58.67	60.00	2	2,178	0.09%
2023/11/14	0	0.00	1	55.70	55.50	-1	2,071	-0.05%
2023/11/13	4	54.42	0	0.00	55.50	4	2,004	0.20%
2023/11/10	2	55.20	3	55.73	54.60	-1	1,954	-0.05%
2023/11/09	3	54.80	18	56.34	56.90	-15	1,888	-0.79%
2023/11/08	0	0.00	0	52.10	51.80	0	1,807	0.00%
2023/11/06	0	0.00	1	55.00	54.30	-1	1,790	-0.06%
2023/11/03	4	53.63	0	0.00	53.60	4	1,786	0.22%
2023/11/02	1	56.10	2	55.15	55.30	-1	1,744	-0.06%
2023/11/01	6	51.98	2	52.60	51.60	4	1,678	0.24%
2023/10/31	8	54.80	6	54.45	52.50	2	1,650	0.12%
2023/10/30	8	54.68	5	53.52	55.00	3	1,588	0.19%
2023/10/27	7	56.74	12	56.68	57.00	-5	1,512	-0.33%
2023/10/26	18.5	54.32	3	55.17	57.60	15.5	1,417	1.09%
2023/10/25	1	53.60	14	53.60	53.60	-13	1,266	-1.03%
2023/10/24	0	0.00	3	48.80	48.80	-3	1,128	-0.27%
2023/10/19	1	42.50	0	0.00	42.15	1	1,105	0.09%
2023/10/18	3	46.20	1	45.50	45.30	2	1,046	0.19%
2023/10/17	5	49.08	3.2	49.51	50.30	1.8	1,009	0.18%
2023/10/16	2	50.40	1	51.28	51.80	1	951	0.10%
2023/10/13	1	53.00	15	51.35	51.50	-14	941	-1.49%
2023/10/12	2	47.60	0	0.00	51.20	2	888	0.23%
2023/10/11	0	0.00	0	46.90	46.90	0	771	0.00%
2023/10/06	0	0.00	3	41.75	42.65	-3	659	-0.45%
2023/09/19	0	0.00	1	38.00	38.05	-1	562	-0.18%
2023/09/18	0	0.00	2	36.95	37.80	-2	554	-0.36%
2023/09/05	1	36.20	0	0.00	36.00	1	559	0.18%
2023/09/01	0	0.00	1	35.75	35.75	-1	566	-0.18%
2023/08/31	0	36.10	0	0.00	35.65	0	572	0.00%
2023/08/30	1	35.40	0	0.00	35.85	1	576	0.17%
2023/08/28	2	35.55	0	0.00	35.95	2	590	0.34%
2023/08/23	0	0.00	1	36.15	36.20	-1	658	-0.15%
2023/08/18	0	35.85	0	36.40	35.70	0	695	0.00%
2023/08/16	1	35.55	3	35.37	35.45	-2	692	-0.29%
2023/08/11	0.1	36.39	1	37.40	36.10	-1	687	-0.14%
2023/08/10	4	39.04	3	38.03	38.05	1	672	0.15%
2023/08/09	2	38.90	2	38.90	38.90	0	642	0.00%
2023/08/04	1	35.40	0	0.00	35.40	1	609	0.16%
2023/07/25	0	0.00	3	38.45	40.55	-3	567	-0.53%
2023/07/20	5	39.42	2	40.60	39.45	3	531	0.56%
2023/07/19	0	0.00	1	40.60	39.90	-1	514	-0.19%
2023/07/17	0	0.00	1	39.75	40.15	-1	459	-0.22%
2023/07/12	1	35.60	4	34.60	34.50	-3	398	-0.75%
2023/07/11	1	35.10	0	0.00	35.35	1	398	0.25%
2023/06/30	0	0.00	2	35.50	35.85	-2	483	-0.41%
2023/06/21	0	0.00	0	37.20	37.25	0	527	0.00%
2023/06/15	0	0.00	3	37.10	37.05	-3	571	-0.53%
2023/06/08	0	37.35	0	0.00	37.00	0	674	0.00%
2023/06/07	0.5	37.75	1	37.65	37.90	-0.5	690	-0.07%
2023/05/31	0.9	39.15	1	39.45	39.25	-0.1	702	-0.01%
2023/05/30	3	40.83	1	39.00	40.45	2	687	0.29%
2023/05/25	0	0.00	7	37.19	37.85	-7	737	-0.95%
2023/05/10	1	35.50	0	0.00	35.45	1	995	0.10%
2023/05/05	1	36.30	0	0.00	36.30	1	1,072	0.09%
2023/04/27	0	0.00	1	36.75	36.95	-1	1,549	-0.06%
2023/04/24	5	36.90	0	0.00	36.85	5	1,966	0.25%
2023/04/20	0	0.00	0.1	38.50	38.20	-0.1	2,079	0.00%
2023/03/31	0	39.75	0	0.00	39.40	0	2,815	0.00%
2023/03/30	0	0.00	0	39.95	39.75	0	2,850	0.00%
2023/03/27	0	0.00	1	41.40	41.15	-1	3,142	-0.03%
2023/03/21	3	40.25	9	40.33	40.50	-6	4,213	-0.14%
2023/03/20	3	40.60	1	39.85	39.70	2	4,205	0.05%
2023/03/17	2	39.05	2	38.93	39.05	0	4,206	0.00%
2023/03/16	5	39.00	0	0.00	38.20	5	4,207	0.12%
2023/03/15	2	39.80	2	40.33	39.80	0	4,208	0.00%
2023/03/14	7.1	41.19	7	40.08	39.60	0.1	4,236	0.00%
2023/03/10	1	39.25	0	0.00	39.20	1	4,291	0.02%
2023/03/09	0	0.00	0.9	40.75	40.75	-0.9	4,313	-0.02%
2023/03/07	1	41.70	0	0.00	41.70	1	4,352	0.02%
2023/03/02	2	41.00	0	0.00	40.90	2	4,541	0.04%
2023/02/24	1	41.50	4	41.60	41.55	-3	4,662	-0.06%
2023/02/23	3	41.80	12	42.31	41.30	-9	4,660	-0.19%
2023/02/16	1	43.15	2	42.60	41.50	-1	5,135	-0.02%
2023/02/15	0.3	40.70	0	0.00	40.50	0.3	5,084	0.01%
2023/02/13	2	41.03	1	41.05	40.40	1	5,272	0.02%
2023/02/10	8	40.54	0	0.00	40.40	8	5,480	0.15%
2023/02/09	1.5	41.77	0	0.00	41.70	1.5	5,539	0.03%
2023/02/08	3	43.00	0	0.00	42.70	3	5,560	0.05%
2023/02/06	0	0.00	1	42.10	42.35	-1	5,737	-0.02%
2023/02/03	2	42.48	0	0.00	42.30	2	5,878	0.03%
2023/01/31	1	43.30	3	43.10	44.00	-2	6,886	-0.03%
2023/01/30	2	42.75	3	43.00	42.60	-1	7,022	-0.01%
2023/01/16	4	41.44	6	41.52	41.70	-2	6,863	-0.03%
2023/01/13	8	41.41	4	41.66	40.30	4	6,717	0.06%
2023/01/12	1	40.40	1	40.90	40.05	0	6,721	0.00%
2023/01/11	4	41.23	3	40.77	40.45	1	6,768	0.01%
2023/01/09	0	0.00	2	40.80	40.35	-2	6,666	-0.03%
2023/01/06	2	39.85	0	0.00	40.30	2	6,632	0.03%
2023/01/04	2	41.58	7	41.26	40.30	-5	6,469	-0.08%
2023/01/03	1	39.75	6	41.30	41.80	-5	6,225	-0.08%
2022/12/30	1	37.85	0	0.00	38.00	1	6,066	0.02%
2022/12/29	2	38.55	2.1	39.13	38.25	-0.1	6,047	0.00%
2022/12/28	1	37.65	0	0.00	37.65	1	5,985	0.02%
2022/12/23	1	37.95	1	38.20	38.95	0	5,929	0.00%
2022/12/22	4	38.40	0	0.00	38.75	4	5,915	0.07%
2022/12/21	4	39.45	1	39.60	38.55	3	5,883	0.05%
2022/12/20	16	40.55	15	40.08	38.60	1	5,830	0.02%
2022/12/19	2	40.70	0	0.00	39.35	2	5,665	0.04%
2022/12/16	23	44.03	24	43.46	42.00	-1	5,589	-0.02%
2022/12/15	11	41.87	26	43.38	44.20	-15	5,024	-0.30%
2022/12/14	2	38.15	2	39.53	40.20	0	4,621	0.00%
2022/12/07	1	36.85	0	0.00	36.85	1	4,464	0.02%
2022/12/05	0	0.00	6	38.90	38.25	-6	4,431	-0.14%
2022/12/02	8	37.75	0	0.00	37.55	8	4,329	0.18%
2022/12/01	2	37.35	2	38.50	38.30	0	4,301	0.00%
2022/11/30	0	0.00	1	37.60	37.10	-1	4,269	-0.02%
2022/11/29	4	36.59	5	36.61	36.85	-1	4,256	-0.02%
2022/11/25	1	39.60	1	38.65	38.00	0	4,194	0.00%
2022/11/23	1	39.20	4	39.09	37.75	-3	4,037	-0.07%
2022/11/22	0	0.00	1	36.75	37.10	-1	3,941	-0.03%
2022/11/21	0	0.00	1	38.25	37.60	-1	3,922	-0.03%
2022/11/18	3	38.93	5	38.40	38.30	-2	3,880	-0.05%
2022/11/17	4	36.85	2	37.30	36.65	2	3,685	0.05%
2022/11/16	5	37.15	15	37.16	38.10	-10	3,572	-0.28%
2022/11/15	8	34.35	5	33.90	34.75	3	3,372	0.09%
2022/11/11	8	35.09	0	0.00	34.60	8	3,312	0.24%
2022/11/10	13	35.37	6	35.23	35.20	7	3,263	0.21%
2022/11/09	2	37.00	13	36.90	37.00	-11	3,196	-0.34%
2022/11/08	8	40.55	7	39.88	38.00	1	3,066	0.03%
2022/11/07	4	36.58	0	0.00	39.20	4	2,845	0.14%
2022/11/04	0	35.50	0	0.00	35.65	0	2,768	0.00%
2022/11/03	3	36.12	7	36.00	36.05	-4	2,720	-0.15%
2022/11/02	10	37.19	1	37.85	36.40	9	2,654	0.34%
2022/11/01	0	0.00	6	37.60	39.00	-6	2,507	-0.24%
2022/10/31	13	37.15	2.2	37.06	37.20	10.8	2,357	0.46%
2022/10/28	3	35.62	14	35.94	36.40	-11	2,091	-0.53%
2022/10/27	56	34.07	54.3	33.93	35.90	1.7	1,846	0.09%
2022/10/26	8	32.03	18	32.26	32.70	-10	1,228	-0.81%
2022/10/25	0	0.00	10	28.95	29.75	-10	1,029	-0.97%
2022/10/24	1	28.55	1	27.60	27.60	0	1,055	0.00%
2022/10/21	9	28.33	1	28.55	27.95	8	1,059	0.75%
2022/10/20	13	30.90	15	30.72	29.40	-2	1,030	-0.19%
2022/10/19	0.4	29.90	3	29.28	30.00	-2.6	851	-0.31%
2022/10/18	1	27.25	1	28.35	27.30	0	792	0.00%
2022/10/13	1	25.15	0	0.00	25.20	1	953	0.10%
2022/10/11	6	29.21	1	29.90	28.90	5	1,001	0.50%
2022/09/20	4	29.76	0	0.00	29.60	4	1,017	0.39%
2022/09/13	4	32.55	0	0.00	32.80	4	1,065	0.38%
2022/08/31	1	38.35	0	0.00	38.35	1	1,111	0.09%
2022/08/24	0	0.00	2	37.50	37.00	-2	1,096	-0.18%
2022/08/16	0	0.00	1	36.15	35.90	-1	1,119	-0.09%
2022/08/15	0.1	36.30	0	0.00	36.15	0.1	1,123	0.01%
2022/08/12	1	35.15	0	0.00	35.45	1	1,124	0.09%
2022/07/26	0	0.00	1	34.50	34.65	-1	1,043	-0.10%
2022/07/20	4	39.83	0	0.00	38.55	4	1,060	0.38%
2022/07/07	0	0.00	1	33.20	33.15	-1	1,463	-0.07%
2022/06/30	1	34.50	0	0.00	34.65	1	1,516	0.07%
2022/06/29	1	36.10	0	0.00	36.65	1	1,512	0.07%
2022/06/27	1	37.65	1	38.55	38.50	0	1,513	0.00%
2022/06/22	1	36.10	0	0.00	36.10	1	1,611	0.06%
2022/06/16	1	40.50	0	0.00	40.35	1	1,611	0.06%
2022/06/08	0.2	46.75	0	0.00	45.80	0.2	1,601	0.01%
2022/05/31	0	0.00	1	47.50	47.25	-1	1,714	-0.06%
2022/05/27	1	46.15	0	0.00	45.70	1	1,775	0.06%
2022/05/19	1	46.90	0	0.00	46.65	1	1,894	0.05%
2022/05/16	2	46.95	0	0.00	46.85	2	1,922	0.10%
2022/05/12	1	46.00	0	0.00	45.00	1	1,945	0.05%
2022/05/05	1	54.40	0	0.00	53.70	1	2,242	0.04%
2022/04/28	1	53.10	0	0.00	53.10	1	2,293	0.04%
2022/04/21	4	63.40	0	0.00	62.90	4	2,257	0.18%
2022/04/20	34	65.47	34	66.27	64.80	0	2,190	0.00%
2022/04/19	11	63.94	3	64.37	63.90	8	2,043	0.39%
2022/04/18	0	0.00	1	54.20	58.90	-1	1,888	-0.05%
2022/04/15	1	53.70	0	0.00	53.60	1	1,871	0.05%
2022/04/08	1	63.10	0	0.00	62.70	1	2,156	0.05%
2022/04/06	0	0.00	1	66.50	66.90	-1	2,297	-0.04%
2022/03/31	1	67.20	0	0.00	67.10	1	2,643	0.04%
2022/03/29	18	68.54	2	69.05	67.90	16	3,832	0.42%
2022/03/28	3	68.10	7	69.04	69.70	-4	4,079	-0.10%
2022/03/24	0	67.10	0	0.00	66.10	0	4,826	0.00%
2022/03/23	1	66.70	0	0.00	67.00	1	4,832	0.02%
2022/03/22	0	65.20	0	0.00	66.60	0	4,843	0.00%
2022/03/18	1	67.80	1	66.90	66.70	0	4,837	0.00%
2022/03/17	1	66.40	1	66.40	67.30	0	4,864	0.00%
2022/03/14	3	67.80	0	0.00	66.90	3	4,961	0.06%
2022/03/11	0	0.00	3	67.60	67.70	-3	4,986	-0.06%
2022/03/10	3.1	71.16	0	0.00	67.70	3.1	5,045	0.06%
2022/03/09	2	66.40	0	0.00	67.20	2	5,063	0.04%
2022/03/07	0	0.00	3	67.47	67.60	-3	5,256	-0.06%
2022/03/03	1	73.20	0	0.00	71.10	1	5,481	0.02%
2022/03/02	2	72.20	2	72.75	71.70	0	5,657	0.00%
2022/03/01	2	71.95	3	73.40	72.10	-1	5,790	-0.02%
2022/02/25	2	68.00	0	0.00	68.00	2	5,745	0.03%
2022/02/24	0.4	69.00	3	68.60	67.10	-2.6	5,764	-0.05%
2022/02/23	0	0.00	1	70.20	70.20	-1	5,775	-0.02%
2022/02/22	1	69.00	0	0.00	69.00	1	5,852	0.02%
2022/02/18	1	70.60	0	0.00	71.70	1	6,064	0.02%
2022/02/16	1	71.10	1	71.90	71.10	0	6,222	0.00%
2022/02/14	0	0.00	2	71.00	70.20	-2	6,499	-0.03%
2022/02/11	2	72.15	1	72.70	72.20	1	6,670	0.01%
2022/02/10	0.4	73.50	0	0.00	73.30	0.4	7,015	0.01%
2022/02/09	5	74.82	2	74.60	74.60	3	7,431	0.04%
2022/02/08	3	70.00	3	73.27	73.50	0	7,529	0.00%
2022/01/24	1	63.80	0	0.00	68.00	1	7,634	0.01%
2022/01/19	1	70.70	0	0.00	70.90	1	7,693	0.01%
2022/01/17	1	70.50	1	71.50	73.30	0	7,787	0.00%
2022/01/14	3	69.63	0	0.00	70.20	3	7,868	0.04%
2022/01/13	0	0.00	2	72.45	72.30	-2	8,059	-0.02%
2022/01/12	0	0.00	1	71.90	72.20	-1	8,186	-0.01%
2022/01/11	1	71.10	0	0.00	71.00	1	8,384	0.01%
2022/01/10	1	75.50	0	0.00	75.80	1	8,639	0.01%
2022/01/07	3	75.80	2	77.75	75.80	1	8,678	0.01%
2022/01/05	8	81.48	9	81.67	82.50	-1	8,643	-0.01%
2022/01/04	1	78.80	1	79.70	78.60	0	8,630	0.00%
2022/01/03	1	78.80	2	79.15	78.80	-1	8,762	-0.01%
2021/12/30	2	79.30	2	79.00	78.80	0	8,757	0.00%
2021/12/29	2	81.85	2	81.40	82.40	0	8,684	0.00%
2021/12/28	13.3	84.88	5	81.50	81.50	8.3	8,620	0.10%
2021/12/27	1.9	83.89	3	83.10	81.60	-1.1	8,458	-0.01%
2021/12/24	10.4	88.92	9	89.04	85.80	1.4	8,300	0.02%
2021/12/23	8	93.20	6	95.00	91.20	2	7,870	0.03%
2021/12/22	4	84.53	8	87.05	89.10	-4	7,134	-0.06%
2021/12/21	8	79.66	7	79.66	81.00	1	6,863	0.01%
2021/12/20	2	75.25	9	76.30	77.50	-7	6,229	-0.11%
2021/12/14	1	70.20	0	0.00	70.00	1	6,035	0.02%
2021/12/10	8	73.51	4	74.23	71.40	4	6,000	0.07%
2021/12/09	2	72.25	2	71.90	71.00	0	5,936	0.00%
2021/12/07	1	70.70	0	0.00	70.50	1	5,896	0.02%
2021/12/06	4	71.00	0	0.00	71.50	4	5,887	0.07%
2021/12/03	3	75.03	0	0.00	74.30	3	5,880	0.05%
2021/12/02	0	0.00	2	75.45	74.40	-2	5,873	-0.03%
2021/11/30	5	75.84	7	76.04	74.20	-2	5,906	-0.03%
2021/11/29	5	69.08	6	69.80	70.40	-1	5,787	-0.02%
2021/11/26	6	74.43	2	73.85	72.60	4	5,815	0.07%
2021/11/25	16	72.79	16	74.19	75.80	0	5,628	0.00%
2021/11/24	0	0.00	2	71.30	70.30	-2	5,460	-0.04%
2021/11/22	3	71.70	0	0.00	71.10	3	5,434	0.06%
2021/11/19	1	74.50	2	73.25	72.60	-1	5,467	-0.02%
2021/11/18	9	73.61	6	74.10	73.00	3	5,460	0.05%
2021/11/16	2	74.60	2	73.40	73.40	0	5,261	0.00%
2021/11/15	0	0.00	1	73.30	73.20	-1	5,175	-0.02%
2021/11/12	1	74.20	2	73.60	73.00	-1	5,118	-0.02%
2021/11/11	4	76.83	0	0.00	74.60	4	5,017	0.08%
2021/11/10	0	0.00	1	77.50	76.10	-1	4,839	-0.02%
2021/11/09	8	78.16	10	79.37	77.20	-2	4,664	-0.04%
2021/11/08	2	74.55	2	73.45	75.90	0	4,319	0.00%
2021/11/05	10	68.84	22.1	70.69	70.10	-12.1	3,921	-0.31%
2021/11/04	0	0.00	1	65.20	64.90	-1	3,670	-0.03%
2021/11/03	0	0.00	0.2	67.41	66.10	-0.2	3,776	-0.01%
2021/11/02	0	0.00	8	66.15	64.40	-8	3,739	-0.21%
2021/11/01	0	0.00	0.2	65.71	66.60	-0.2	3,697	0.00%
2021/10/29	10	64.05	10	65.54	65.00	0	3,629	0.00%
2021/10/28	3.1	61.20	0	0.00	61.60	3.1	3,580	0.09%
2021/10/27	2	62.30	0	0.00	63.10	2	3,550	0.06%
2021/10/26	2.2	63.15	2	64.45	62.10	0.2	3,551	0.01%
2021/10/25	0.1	65.60	2	65.70	65.60	-1.9	3,514	-0.05%
2021/10/21	21	70.03	10	70.30	67.70	11	3,560	0.31%
2021/10/20	2.1	69.30	13	70.67	67.60	-10.9	3,367	-0.32%
2021/10/19	13	68.46	4	69.23	68.90	9	3,238	0.28%
2021/10/18	3	67.90	4	69.08	69.50	-1	3,036	-0.03%
2021/10/13	1	58.10	0	0.00	58.10	1	2,676	0.04%
2021/10/12	3	63.63	4	64.98	60.10	-1	2,665	-0.04%
2021/10/08	1	63.20	1	60.60	60.60	0	2,537	0.00%
2021/10/06	0	0.00	2	55.90	55.10	-2	2,415	-0.08%
2021/10/05	0	0.00	1	52.70	54.80	-1	2,481	-0.04%
2021/10/04	3	56.10	3	55.57	53.10	0	2,610	0.00%
2021/09/30	1	58.00	0	0.00	58.60	1	2,676	0.04%
2021/09/27	1	60.40	0	0.00	60.10	1	2,793	0.04%
2021/09/24	1	62.30	0	0.00	61.50	1	2,844	0.04%
2021/09/22	1	61.60	0	0.00	62.00	1	2,941	0.03%
2021/09/16	0	0.00	1	63.90	63.40	-1	3,084	-0.03%
2021/09/14	0	0.00	1	62.40	62.20	-1	3,226	-0.03%
2021/09/13	1	63.10	0	0.00	63.10	1	3,324	0.03%
2021/09/10	1	64.00	2.2	64.27	63.70	-1.2	3,440	-0.03%
2021/09/08	2.1	62.92	1	62.00	62.40	1.1	3,536	0.03%
2021/09/07	0.1	65.60	0	0.00	65.70	0.1	3,547	0.00%
2021/09/06	1	69.30	1.1	70.12	67.30	-0.1	3,535	0.00%
2021/09/03	0	0.00	2	65.69	67.60	-2	3,362	-0.06%
2021/09/02	1	65.40	0	0.00	65.40	1	3,426	0.03%
2021/09/01	0	0.00	1.1	68.68	67.00	-1.1	3,483	-0.03%
2021/08/27	3.1	66.12	0	0.00	64.40	3.1	3,503	0.09%
2021/08/26	1	67.40	0	0.00	67.40	1	3,665	0.03%
2021/08/25	3	68.30	2	67.55	67.20	1	3,858	0.03%
2021/08/24	1	69.60	7	67.39	65.70	-6	3,944	-0.15%
2021/08/19	0	0.00	1	58.80	58.50	-1	4,144	-0.02%
2021/08/18	3	58.23	1	57.20	62.00	2	4,241	0.05%
2021/08/17	2	61.80	0	0.00	59.10	2	4,303	0.05%
2021/08/16	0	0.00	5	63.36	62.70	-5	4,337	-0.12%
2021/08/13	2	62.15	0	0.00	61.20	2	4,369	0.05%
2021/08/12	0	0.00	1	64.50	64.80	-1	4,411	-0.02%
2021/08/11	4	67.18	2	66.30	65.40	2	4,464	0.04%
2021/08/10	7	69.26	4	69.65	70.80	3	4,467	0.07%
2021/08/09	2	72.90	13	72.97	74.10	-11	4,437	-0.25%
2021/08/06	2	67.40	0	0.00	67.40	2	4,384	0.05%
2021/08/04	1	61.10	0	0.00	61.00	1	4,517	0.02%
2021/08/03	1	61.80	0	0.00	59.70	1	4,718	0.02%
2021/08/02	2	62.50	0	0.00	61.60	2	4,716	0.04%
2021/07/30	1	63.10	15	62.50	60.80	-14	4,748	-0.29%
2021/07/29	15	65.00	48	65.73	64.60	-33	4,801	-0.69%
2021/07/28	47	63.28	1	63.00	67.20	46	4,832	0.95%
2021/07/27	1	68.80	6	68.92	69.70	-5	4,809	-0.10%
2021/07/26	1	61.70	0	0.00	63.40	1	4,735	0.02%
2021/07/22	2	59.20	0	0.00	58.70	2	4,785	0.04%
2021/07/21	2	57.70	1	57.00	55.70	1	4,814	0.02%
2021/07/20	0	0.00	1	61.30	60.20	-1	4,853	-0.02%
2021/07/19	2	64.70	0	0.00	62.90	2	4,876	0.04%
2021/07/16	0	0.00	1	66.00	63.70	-1	4,896	-0.02%
2021/07/15	3	64.07	0	0.00	66.20	3	4,891	0.06%
2021/07/14	2	65.80	26	61.40	62.00	-24	4,885	-0.49%
2021/07/13	4	68.85	4	68.13	65.50	0	4,863	0.00%
2021/07/12	15.1	68.07	15	68.72	67.60	0.1	4,837	0.00%
2021/07/09	11	75.45	30	75.24	75.00	-19	4,756	-0.40%
2021/07/08	32	79.47	7	82.03	83.00	25	4,632	0.54%
2021/07/07	4	77.85	0	0.00	76.90	4	4,588	0.09%
2021/07/06	3	82.00	0	0.00	78.50	3	4,582	0.07%
2021/07/05	1	81.30	8	81.04	82.50	-7	4,562	-0.15%
2021/07/02	3	78.13	0	0.00	76.60	3	4,661	0.06%
2021/07/01	2	78.70	3	78.03	78.70	-1	4,658	-0.02%
2021/06/30	9	78.28	5	78.46	77.20	4	4,646	0.09%
2021/06/29	1	81.80	0	0.00	79.60	1	4,731	0.02%
2021/06/28	2	81.85	0	0.00	85.40	2	4,773	0.04%
2021/06/25	1	89.00	2	88.10	87.30	-1	4,727	-0.02%
2021/06/24	4	81.45	2	83.75	86.90	2	4,705	0.04%
2021/06/23	3	85.40	4.2	84.68	79.00	-1.2	4,682	-0.03%
2021/06/22	3	92.50	3.2	93.00	87.00	-0.2	4,645	0.00%
2021/06/21	4	88.43	1	84.80	95.80	3	4,597	0.07%
2021/06/18	1.3	93.98	2.1	90.36	92.10	-0.8	4,582	-0.02%
2021/06/17	2.2	80.36	5	85.92	89.30	-2.8	4,638	-0.06%
2021/06/16	1	84.50	2	84.50	81.20	-1	4,717	-0.02%
2021/06/15	4.3	75.91	3	76.97	81.40	1.3	4,733	0.03%
2021/06/11	3	75.03	0	0.00	74.00	3	4,736	0.06%
2021/06/10	3.7	75.92	5	75.40	74.50	-1.3	4,819	-0.03%
2021/06/09	4	69.95	4	69.30	70.90	0	4,875	0.00%
2021/06/08	2	64.75	1	65.10	64.50	1	4,903	0.02%
2021/06/07	4	63.75	0	0.00	62.50	4	4,942	0.08%
2021/06/03	3	65.40	10	67.00	71.50	-7	4,914	-0.14%
2021/06/02	13	66.44	2	69.70	65.00	11	4,778	0.23%
2021/06/01	0	0.00	12	63.33	63.40	-12	4,598	-0.26%
2021/05/31	8	54.84	3	55.80	57.70	5	4,552	0.11%
2021/05/28	5	54.42	1	56.20	54.80	4	4,484	0.09%
2021/05/27	2	51.50	11	52.75	52.50	-9	4,395	-0.20%
2021/05/26	2	48.15	0	0.00	51.50	2	4,319	0.05%
2021/05/25	3	43.55	0	0.00	46.95	3	4,262	0.07%
2021/05/24	1	42.85	0	0.00	42.70	1	4,311	0.02%
2021/05/21	2	43.30	5	43.64	43.00	-3	4,493	-0.07%
2021/05/20	3	41.00	8	42.75	41.85	-5	4,463	-0.11%
2021/05/19	4	41.18	3	42.13	44.00	1	4,517	0.02%
2021/05/17	3	37.55	1	37.95	37.55	2	4,411	0.05%
2021/05/14	3	39.75	0	0.00	41.70	3	4,362	0.07%
2021/05/13	2	44.15	7	44.45	44.15	-5	4,279	-0.12%
2021/05/12	3	49.13	27	51.36	49.05	-24	4,204	-0.57%
2021/05/11	29	54.58	5	52.88	54.50	24	4,109	0.58%
2021/05/10	0	0.00	1	49.70	49.70	-1	3,911	-0.03%
2021/05/07	1	45.20	8	43.85	45.20	-7	3,913	-0.18%
2021/05/06	4	46.11	0	0.00	42.50	4	3,879	0.10%
2021/05/05	0	0.00	1	45.50	45.90	-1	3,798	-0.03%
2021/05/04	7	41.31	0	0.00	41.75	7	3,732	0.19%
2021/04/29	0	0.00	1	48.00	46.50	-1	3,672	-0.03%
2021/04/28	0	0.00	8	51.30	50.00	-8	3,638	-0.22%
2021/04/27	1	51.70	2	51.00	50.10	-1	3,617	-0.03%
2021/04/26	2	46.63	0	0.00	50.00	2	3,556	0.06%
2021/04/23	2	40.00	2	45.50	45.50	0	3,482	0.00%
2021/04/19	1	49.95	0	0.00	49.95	1	3,447	0.03%
2021/04/12	2	56.25	0	0.00	56.80	2	3,561	0.06%
2021/04/08	7	58.10	3	58.00	57.80	4	3,583	0.11%
2021/04/07	1	57.00	12	57.80	57.80	-11	3,434	-0.32%
2021/04/06	14	51.40	1	52.60	52.60	13	3,452	0.38%
2021/03/31	0	0.00	12	43.54	43.55	-12	3,407	-0.35%
2021/03/30	5	39.60	0	0.00	39.60	5	3,364	0.15%
2021/03/29	0	0.00	5	40.50	39.65	-5	3,415	-0.15%
2021/03/25	0	0.00	10	37.75	38.30	-10	3,625	-0.28%
2021/03/24	5	38.20	0	0.00	38.80	5	3,769	0.13%
2021/03/23	1	37.60	0	0.00	36.55	1	3,795	0.03%
2021/03/22	4	40.16	1	40.00	39.25	3	3,688	0.08%
2021/03/19	11	40.70	10	40.40	40.70	1	3,563	0.03%
2021/03/18	1	36.20	0	0.00	37.00	1	3,440	0.03%
2021/03/17	10	35.60	0	0.00	34.55	10	3,386	0.30%
2021/03/16	0	0.00	3	36.40	34.55	-3	3,337	-0.09%
2021/03/15	3	36.05	1	34.80	36.05	2	3,253	0.06%
2021/03/12	7	29.69	0	0.00	32.80	7	3,148	0.22%
2021/03/10	1	27.55	0	0.00	27.50	1	3,126	0.03%
2021/03/09	0	0.00	1	27.20	27.55	-1	3,101	-0.03%
2021/03/04	0	0.00	3	27.07	27.60	-3	3,027	-0.10%
2021/02/25	3	25.50	2	25.35	25.50	1	3,038	0.03%
2021/02/24	6	24.97	2	26.25	26.00	4	3,064	0.13%
2021/02/23	2	26.45	8	25.83	26.45	-6	3,080	-0.19%
2021/02/19	4	21.13	16	21.71	21.90	-12	3,121	-0.38%
2021/02/04	1	16.50	0	0.00	16.30	1	3,206	0.03%
2021/02/03	1	16.55	0	0.00	16.50	1	3,259	0.03%
2021/02/01	4	16.30	0	0.00	16.30	4	3,552	0.11%
2021/01/20	2	18.70	0	0.00	17.90	2	3,572	0.06%
2021/01/19	1	19.70	0	0.00	19.45	1	3,554	0.03%
2021/01/13	9	20.05	0	0.00	20.25	9	3,657	0.25%
2021/01/07	1	20.55	0	0.00	20.60	1	3,545	0.03%
2021/01/05	8	21.72	0	0.00	21.50	8	3,508	0.23%
2021/01/04	0	0.00	1	23.25	22.50	-1	3,474	-0.03%
2020/12/29	5	22.34	0	0.00	22.25	5	3,439	0.15%
2020/12/28	0	0.00	1	23.50	23.20	-1	3,388	-0.03%
2020/12/25	6	21.88	2	21.55	21.50	4	3,312	0.12%
2020/12/24	2	22.60	0	0.00	22.50	2	3,261	0.06%
2020/12/23	0	0.00	12	22.22	23.45	-12	3,220	-0.37%
2020/12/22	3	22.28	0	0.00	21.85	3	3,177	0.09%
2020/12/21	10	23.70	6	23.66	24.20	4	3,095	0.13%
2020/12/18	10	21.46	1	22.00	22.00	9	3,014	0.30%
2020/12/07	0	0.00	1	20.30	19.90	-1	2,779	-0.04%
2020/12/04	1	19.80	2	20.10	20.10	-1	2,718	-0.04%
2020/11/25	0	0.00	1	20.75	20.30	-1	2,513	-0.04%
2020/11/20	1	20.40	0.2	21.30	21.45	0.8	2,439	0.03%
2020/11/19	2	20.25	10	20.85	21.10	-8	2,305	-0.35%
2020/11/18	10	19.25	0	0.00	19.25	10	2,149	0.47%
2020/11/13	1	18.70	1	18.75	18.65	0	2,113	0.00%
2020/11/12	0	0.00	1	17.10	17.10	-1	2,035	-0.05%
2020/11/10	2	17.80	4	17.48	19.20	-2	2,027	-0.10%
2020/11/09	2	18.20	4	18.05	18.55	-2	1,940	-0.10%
2020/11/02	0	0.00	1	14.70	14.60	-1	1,733	-0.06%
2020/10/30	3	15.40	3	15.05	15.05	0	1,723	0.00%
2020/10/29	3	15.15	3	15.30	15.30	0	1,714	0.00%
2020/10/28	3	15.60	3	15.80	15.60	0	1,703	0.00%
2020/10/27	3	15.20	3	15.50	15.35	0	1,681	0.00%
2020/10/26	3	15.40	3	15.33	15.20	0	1,678	0.00%
2020/10/22	3	15.80	3	16.80	16.85	0	1,643	0.00%
2020/10/21	2	16.20	0	0.00	15.70	2	1,597	0.13%
2020/10/20	3	15.10	3	15.00	15.00	0	1,577	0.00%
2020/10/19	1	14.45	2	14.50	14.55	-1	1,566	-0.06%
2020/10/07	0	0.00	4	15.60	15.60	-4	1,474	-0.27%
2020/09/29	5	14.05	9	13.90	13.90	-4	1,557	-0.26%
2020/09/25	3	15.65	3	14.40	14.50	0	1,571	0.00%
2020/09/24	5	15.25	5	15.75	15.95	0	1,524	0.00%
2020/09/23	4	16.65	6	16.73	16.70	-2	1,482	-0.13%
2020/09/22	8	14.89	6	15.73	16.00	2	1,379	0.14%
2020/09/15	9	13.91	0	0.00	13.40	9	1,188	0.76%
2020/09/14	0	0.00	20	12.28	13.60	-20	1,168	-1.71%
2020/09/02	1	14.50	0	0.00	14.30	1	1,055	0.09%
2020/08/27	0	0.00	53	14.70	14.70	-53	984	-5.38%
2020/08/26	50	14.26	0	0.00	15.15	50	939	5.32%
2020/08/25	3	14.20	0	0.00	13.85	3	904	0.33%
2020/07/09	0	0.00	1	11.90	12.10	-1	446	-0.22%
2020/07/08	1	10.60	0	0.00	11.65	1	393	0.25%
2020/05/12	10	9.89	0	0.00	9.91	10	245	4.07%
2020/05/07	1	8.73	0	0.00	8.73	1	231	0.43%
2020/04/29	9	8.75	0	0.00	8.86	9	219	4.09%
2020/01/20	0	0.00	1	11.00	10.95	-1	207	-0.48%
2019/10/29	0	0.00	1	11.55	11.50	-1	310	-0.32%
2019/10/28	1	11.95	0	0.00	12.00	1	295	0.34%
2019/09/06	1	11.40	0	0.00	11.50	1	697	0.14%
2019/08/29	0	0.00	2	11.15	11.15	-2	719	-0.28%
2019/08/13	2	11.70	0	0.00	11.75	2	920	0.22%
2019/08/06	2	13.15	0	0.00	13.35	2	897	0.22%
2019/07/17	0	0.00	30	13.14	13.05	-30	845	-3.55%
2019/07/04	0	0.00	27	13.07	13.10	-27	815	-3.31%
2019/07/03	21	13.07	1	13.10	13.00	20	888	2.25%
2019/06/28	1	13.30	14	13.35	13.30	-13	930	-1.40%
2019/06/27	20	13.90	40	13.80	13.90	-20	918	-2.18%
2019/06/26	0	0.00	45	13.56	14.30	-45	874	-5.15%
2019/06/25	16	13.21	16	13.00	13.10	0	838	0.00%
2019/06/24	10	13.00	10	13.35	13.50	0	831	0.00%
2019/06/21	1	12.90	0	0.00	12.90	1	810	0.12%
2019/06/20	1	12.80	0	0.00	12.80	1	805	0.12%
2019/06/19	3	12.85	0	0.00	12.75	3	809	0.37%
2019/06/18	17	12.91	15	13.15	13.00	2	810	0.25%
2019/06/17	46	12.98	0	0.00	12.90	46	804	5.72%
2019/06/12	4	12.10	0	0.00	12.10	4	826	0.48%
2019/06/11	8	12.10	0	0.00	12.15	8	846	0.95%
2019/06/06	0	0.00	1	12.20	12.25	-1	880	-0.11%
2019/06/04	1	12.45	0	0.00	12.60	1	909	0.11%
2019/06/03	16	13.05	0	0.00	13.10	16	897	1.78%
2019/05/31	14	12.85	0	0.00	12.70	14	885	1.58%
2019/05/30	0	0.00	1	12.60	12.75	-1	876	-0.11%
2019/05/29	2	13.55	0	0.00	13.10	2	859	0.23%
2019/04/18	0	0.00	5	12.30	11.75	-5	699	-0.72%
2019/04/17	0	0.00	5	12.20	12.20	-5	723	-0.69%
2019/04/12	0	0.00	9	12.10	11.90	-9	702	-1.28%
2019/04/11	0	0.00	24	12.40	12.30	-24	689	-3.48%
2019/04/10	20	13.50	5	13.25	13.00	15	655	2.29%
2019/04/09	3	14.05	0	0.00	14.05	3	604	0.50%
2019/04/08	0	0.00	10	11.70	12.80	-10	526	-1.90%
2019/03/27	0	0.00	8	11.05	11.00	-8	482	-1.66%
2019/01/02	5	10.60	0	0.00	10.70	5	205	2.43%
2018/12/27	10	10.85	0	0.00	10.80	10	209	4.77%
2018/12/26	2	10.90	0	0.00	10.90	2	208	0.96%
2018/12/21	10	10.64	0	0.00	11.65	10	231	4.31%
2018/12/20	6	10.68	0	0.00	10.60	6	219	2.73%
2018/12/19	5	10.70	0	0.00	10.70	5	222	2.25%
2018/12/18	10	10.73	0	0.00	10.65	10	226	4.42%
2018/12/13	10	11.00	0	0.00	11.00	10	239	4.17%
2018/12/11	5	10.60	0	0.00	10.75	5	241	2.07%
2018/11/30	1	11.20	0	0.00	11.25	1	245	0.41%
2018/09/10	0	0.00	6	14.40	14.20	-6	504	-1.19%
2018/07/17	0	0.00	8	19.74	19.85	-8	898	-0.89%
2018/07/16	11	19.20	0	0.00	19.25	11	907	1.21%
2018/07/05	8	19.68	0	0.00	19.30	8	1,134	0.70%
2018/07/04	0	0.00	23	20.79	20.80	-23	1,188	-1.94%
2018/06/21	1	19.20	0	0.00	19.25	1	1,588	0.06%
2018/06/20	0	0.00	5	21.00	20.00	-5	1,585	-0.32%
2018/06/19	1	21.00	3	21.50	21.00	-2	1,582	-0.13%
2018/06/15	3	21.70	4	21.60	21.15	-1	1,590	-0.06%
2018/06/13	5	21.40	1	21.25	21.20	4	1,635	0.24%
2018/06/12	0	0.00	3	21.60	21.55	-3	1,660	-0.18%
2018/06/08	3	22.20	10	22.10	22.05	-7	1,690	-0.41%
2018/06/06	3	22.42	0	0.00	22.40	3	1,755	0.17%
2018/06/05	5	22.60	0	0.00	22.95	5	1,760	0.28%
2018/06/01	0	0.00	3	22.35	22.45	-3	1,836	-0.16%
2018/05/31	5	22.14	0	0.00	22.10	5	1,892	0.26%
2018/05/30	0	0.00	4	22.93	22.65	-4	2,019	-0.20%
2018/05/25	0	0.00	10	22.20	22.30	-10	2,616	-0.38%
2018/05/24	3	22.35	0	0.00	22.50	3	3,014	0.10%
2018/05/23	4	22.43	0	0.00	22.45	4	3,053	0.13%
2018/05/22	3	23.10	0	0.00	23.25	3	3,122	0.10%
2018/05/11	0	0.00	1	24.10	23.55	-1	3,311	-0.03%
2018/05/10	16	25.19	0	0.00	25.30	16	3,322	0.48%
2018/04/23	5	23.85	12	24.05	23.45	-7	5,023	-0.14%
2018/04/18	0	0.00	25	23.20	23.50	-25	5,002	-0.50%
2018/04/17	5	21.60	0	0.00	21.40	5	4,979	0.10%
2018/04/09	7	31.60	0	0.00	28.45	7	4,793	0.15%
2018/04/03	14	30.60	4	30.89	31.60	10	4,689	0.21%
2018/03/14	0	0.00	1	24.70	24.95	-1	4,301	-0.02%
2018/03/12	1	25.80	21	25.80	25.80	-20	4,271	-0.47%
2018/03/09	1	28.65	3	28.65	28.65	-2	4,247	-0.05%
2018/03/08	0	0.00	3	32.10	31.80	-3	4,323	-0.07%
2018/03/07	8	39.86	7	39.41	35.30	1	4,309	0.02%
2018/03/05	46	35.27	26	35.94	36.15	20	4,235	0.47%
2018/03/02	30	30.55	29	32.49	32.90	1	4,122	0.02%
2018/03/01	6	31.06	5	29.37	29.95	1	4,050	0.02%
2018/02/27	86	28.30	115	28.70	30.85	-29	3,992	-0.73%	大賣/
2018/02/26	8	28.96	8	28.94	29.95	0	3,679	0.00%
2018/02/23	2	27.25	0	0.00	27.25	2	3,293	0.06%
2018/02/22	10	24.25	21	24.80	24.80	-11	3,299	-0.33%
2018/02/21	0	0.00	1	22.55	22.55	-1	3,233	-0.03%
2018/02/12	0	0.00	5	20.53	20.50	-5	3,267	-0.15%
2018/02/08	6	19.07	5	19.20	18.80	1	3,239	0.03%
2018/02/07	16	20.91	0	0.00	20.00	16	3,214	0.50%
2018/02/06	2	19.63	7	20.54	19.85	-5	3,190	-0.16%
2018/02/05	0	0.00	8	21.50	21.70	-8	3,143	-0.25%
2018/02/02	9	22.68	5	23.20	22.55	4	3,125	0.13%
2018/02/01	5	22.70	0	0.00	22.95	5	3,097	0.16%
2018/01/30	15	23.90	14	25.00	23.00	1	3,045	0.03%
2018/01/29	13	25.05	0	0.00	24.55	13	2,943	0.44%
2018/01/26	31	25.11	22	26.32	24.65	9	2,861	0.31%
2018/01/25	11	23.81	0	0.00	24.30	11	2,600	0.42%
2018/01/24	6	26.11	3	26.63	26.15	3	2,351	0.13%
2018/01/23	18	26.17	15	25.80	24.90	3	2,184	0.14%
2018/01/22	1	25.50	0	0.00	25.70	1	1,955	0.05%
2018/01/19	2	23.40	0	0.00	23.40	2	1,935	0.10%
2018/01/18	15	24.03	5	24.20	23.45	10	1,952	0.51%
2018/01/17	1	23.10	2	22.78	23.45	-1	1,821	-0.05%
2018/01/16	1	21.00	0	0.00	21.35	1	1,537	0.07%