鉅祥 (2476)-元富-新興券商分點個股進出

台股 » 個股 » 鉅祥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鉅祥

(2476)

可現股當沖

股價
107.5
漲跌
▲2.5
漲幅
+2.38%
成交量
6,957張
產業
上市電子零組件類股
338人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鉅祥 (2476)籌碼相關－元富-新興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新興券商分點個股進出
元富-新興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/17	2	109.00	10	108.00	107.50	-8	5,299	-0.15%
2024/06/14	1	104.50	11	104.55	105.00	-10	5,227	-0.19%
2024/06/13	24	106.60	54.1	105.40	107.00	-30.1	5,168	-0.58%
2024/06/12	149	103.93	13.1	99.98	104.50	135.9	4,888	2.78%	大買/鉅額交易
2024/06/11	5	94.26	9.2	94.94	95.20	-4.2	4,567	-0.09%
2024/06/07	4	92.60	4	93.25	93.20	0	4,518	0.00%
2024/06/06	8	92.08	8	92.65	91.80	0	4,536	0.00%
2024/06/05	4	92.40	1	93.90	91.80	3	4,567	0.07%
2024/06/04	5	93.90	5	94.42	93.90	0	4,659	0.00%
2024/06/03	0	0.00	3	93.50	94.30	-3	4,709	-0.06%
2024/05/30	4	95.23	7	93.49	93.80	-3	4,655	-0.06%
2024/05/29	16	97.61	18.1	96.92	95.30	-2.1	4,643	-0.05%
2024/05/28	4	93.08	8.1	92.76	93.10	-4.1	4,423	-0.09%
2024/05/27	9	90.58	11	91.17	91.50	-2	4,417	-0.05%
2024/05/24	9	90.52	9	91.00	91.80	0	4,451	0.00%
2024/05/23	0	89.80	10	89.40	89.50	-10	4,451	-0.22%
2024/05/22	12.3	90.18	17	90.55	90.20	-4.7	4,480	-0.10%
2024/05/21	10	91.30	23	90.20	90.10	-13	4,490	-0.29%
2024/05/20	5	92.42	9	91.89	91.80	-4	4,583	-0.09%
2024/05/17	28.1	93.23	23	92.73	93.20	5.1	4,550	0.11%
2024/05/16	9	90.09	8	89.94	89.80	1	4,472	0.02%
2024/05/15	8	90.94	83.4	91.88	90.70	-75.4	4,469	-1.69%
2024/05/14	50	87.71	11	85.69	88.50	39	4,130	0.94%
2024/05/13	29.5	80.66	9.1	80.51	80.50	20.5	3,817	0.54%
2024/05/10	58.4	79.68	2.2	79.39	79.20	56.2	3,690	1.52%
2024/05/09	3	79.47	7.1	79.74	77.00	-4.1	3,613	-0.11%
2024/05/08	1	76.50	0.1	76.40	76.50	0.9	3,452	0.03%
2024/05/07	0	73.30	1	72.80	73.40	-1	3,402	-0.03%
2024/05/06	0	73.90	0	0.00	73.80	0	3,410	0.00%
2024/05/03	0	0.00	6	73.40	73.80	-6	3,433	-0.17%
2024/04/30	1	75.00	0.1	74.80	74.20	1	3,557	0.03%
2024/04/29	0	74.50	1	74.40	74.30	-1	3,631	-0.03%
2024/04/26	0	0.00	0	73.50	72.90	0	3,681	0.00%
2024/04/25	0.1	73.20	0	0.00	72.90	0.1	3,681	0.00%
2024/04/24	0	73.70	1	74.00	73.60	-1	3,698	-0.03%
2024/04/23	0.1	71.57	1	71.00	71.30	-1	3,728	-0.03%
2024/04/19	4	71.75	0	0.00	73.40	4	3,833	0.10%
2024/04/18	2.1	74.59	0	0.00	75.30	2.1	3,808	0.05%
2024/04/17	0	0.00	1	74.50	74.10	-1	3,830	-0.03%
2024/04/16	1.1	74.56	0	0.00	73.50	1.1	3,817	0.03%
2024/04/15	1.1	77.42	0	0.00	77.10	1.1	3,782	0.03%
2024/04/11	7	79.27	1	78.30	78.30	6	3,741	0.16%
2024/04/10	7.3	81.50	7	81.41	79.90	0.3	3,718	0.01%
2024/04/09	4	79.93	2	77.40	78.30	2	3,606	0.06%
2024/04/08	1	78.00	0	0.00	77.70	1	3,541	0.03%
2024/04/03	0	0.00	0.3	74.50	74.50	-0.3	3,478	-0.01%
2024/04/02	0	0.00	3	74.60	74.90	-3	3,486	-0.09%
2024/04/01	0	0.00	1	73.80	74.20	-1	3,499	-0.03%
2024/03/28	0	0.00	6	73.10	73.10	-6	3,533	-0.17%
2024/03/27	0	0.00	1	73.60	73.80	-1	3,543	-0.03%
2024/03/20	1	76.50	0	76.90	76.00	1	3,860	0.02%
2024/03/19	1	74.80	1	75.20	75.10	0	3,912	0.00%
2024/03/13	1	76.00	0	0.00	75.10	1	4,189	0.02%
2024/03/11	1	74.90	1	76.20	76.20	0	4,211	0.00%
2024/03/08	5	78.94	3	79.30	75.60	2	4,193	0.05%
2024/03/07	1	81.00	0.1	83.10	80.90	0.9	4,126	0.02%
2024/03/06	4	84.75	19.2	84.79	83.10	-15.2	4,235	-0.36%
2024/03/05	0	83.40	0.1	82.40	83.40	0	4,212	0.00%
2024/03/04	2.6	82.87	2	83.70	83.30	0.6	4,241	0.01%
2024/03/01	1	82.60	0	0.00	82.60	1	4,190	0.02%
2024/02/29	23	83.90	6.1	84.28	84.60	16.9	4,243	0.40%
2024/02/27	1	83.70	0	82.50	82.20	1	4,220	0.02%
2024/02/26	1	82.50	0	82.40	81.30	1	4,381	0.02%
2024/02/22	0	0.00	2.1	81.66	80.80	-2.1	4,410	-0.05%
2024/02/21	3	82.50	4.1	81.56	82.60	-1.1	4,368	-0.02%
2024/02/20	1	78.70	1	80.50	80.40	0	4,197	0.00%
2024/02/19	1	78.40	3.2	80.93	80.40	-2.2	4,128	-0.05%
2024/02/16	0	0.00	10.3	79.25	78.70	-10.3	3,981	-0.26%
2024/02/15	0	0.00	1	72.90	74.10	-1	3,846	-0.03%
2024/02/01	0	0.00	4	68.68	69.00	-4	3,759	-0.11%
2024/01/31	1	70.40	0	0.00	70.90	1	3,762	0.03%
2024/01/29	0	0.00	2	71.55	71.70	-2	3,822	-0.05%
2024/01/26	2	71.45	0	71.80	71.50	2	3,805	0.05%
2024/01/25	1	70.89	0	0.00	70.00	1	3,781	0.03%
2024/01/24	1	73.30	0	0.00	73.00	1	3,717	0.03%
2024/01/23	5	76.22	5	76.10	76.30	0	3,668	0.00%
2024/01/22	0	0.00	2	74.50	74.40	-2	3,643	-0.05%
2024/01/19	0	0.00	2	72.40	71.80	-2	3,640	-0.05%
2024/01/18	1	72.10	0	0.00	72.10	1	3,655	0.03%
2024/01/17	1	73.00	1	73.30	73.10	0	3,673	0.00%
2024/01/15	3	72.57	0	0.00	73.60	3	3,612	0.08%
2024/01/11	2	71.20	0	0.00	71.40	2	3,507	0.06%
2024/01/08	0	0.00	1	70.40	70.50	-1	3,473	-0.03%
2024/01/02	0	0.00	1	72.50	72.00	-1	3,454	-0.03%
2023/12/27	0	0.00	2	71.95	71.90	-2	3,395	-0.06%
2023/12/26	3	71.60	49	72.36	72.50	-46	3,374	-1.36%
2023/12/25	0	0.00	1	71.50	70.90	-1	3,305	-0.03%
2023/12/22	2	71.55	2	71.60	71.10	0	3,291	0.00%
2023/12/21	1	71.10	0	0.00	70.70	1	3,263	0.03%
2023/12/20	2	70.75	1	70.30	70.80	1	3,246	0.03%
2023/12/19	0	0.00	11	70.24	70.60	-11	3,196	-0.34%
2023/12/18	9	72.61	39	72.52	72.10	-30	3,087	-0.97%
2023/12/15	8	75.78	6	74.33	74.00	2	2,994	0.07%
2023/12/14	7	76.11	46.1	76.38	76.80	-39.1	2,829	-1.38%
2023/12/13	4	74.13	11.1	74.05	74.10	-7.1	2,724	-0.26%
2023/12/12	4	72.30	5	72.78	72.70	-1	2,647	-0.04%
2023/12/11	2	71.50	3	71.70	71.00	-1	2,554	-0.04%
2023/12/08	2	68.80	4.1	68.64	68.80	-2.1	2,441	-0.09%
2023/12/07	5	67.94	7.1	67.97	67.50	-2.1	2,371	-0.09%
2023/12/06	2	66.80	2	66.85	66.30	0	2,293	0.00%
2023/12/05	0	0.00	9	66.31	66.70	-9	2,265	-0.40%
2023/12/01	22	66.56	23	66.96	66.70	-1	2,166	-0.05%
2023/11/30	2	63.55	1	64.10	63.10	1	2,012	0.05%
2023/11/29	10	63.45	6	63.70	63.40	4	1,984	0.20%
2023/11/28	17.9	62.88	7	62.99	63.00	10.9	1,956	0.56%
2023/11/27	18	63.46	12	63.56	62.80	6	1,906	0.31%
2023/11/24	3	61.63	3	61.57	61.80	0	1,765	0.00%
2023/11/23	22	62.57	4	61.93	61.00	18	1,683	1.07%
2023/11/22	7	60.80	16	61.31	62.30	-9	1,398	-0.64%
2023/11/21	10	56.40	0.1	56.50	56.70	9.9	1,219	0.81%
2023/11/20	6.1	56.55	1	56.40	56.70	5.1	1,201	0.42%
2023/11/17	2	55.70	3	55.60	55.50	-1	1,179	-0.08%
2023/11/16	6	55.52	3	55.60	55.30	3	1,174	0.26%
2023/11/15	14	55.86	1	56.30	55.60	13	1,169	1.11%
2023/11/14	5	56.06	7	56.11	56.30	-2	1,156	-0.17%
2023/11/13	11	55.00	1	55.30	55.30	10	1,135	0.88%
2023/11/10	1	55.60	1	55.90	55.40	0	1,121	0.00%
2023/11/09	0	0.00	1	55.20	55.40	-1	1,117	-0.09%
2023/11/08	25	55.53	8	55.78	55.50	17	1,103	1.54%
2023/11/07	13.1	55.69	1	55.60	55.80	12.1	1,047	1.15%
2023/11/06	3	54.63	3	54.37	54.70	0	997	0.00%
2023/11/03	1	53.10	0	0.00	53.30	1	975	0.10%
2023/11/01	3	52.93	1	52.90	53.10	2	1,000	0.20%
2023/10/31	2	53.60	2	53.50	53.10	0	992	0.00%
2023/10/30	4	54.10	4	54.13	53.60	0	974	0.00%
2023/10/27	2	54.70	2	54.60	54.60	0	918	0.00%
2023/10/26	1	54.30	2	54.00	53.60	-1	863	-0.12%
2023/10/25	0	0.00	34	53.88	53.60	-34	838	-4.05%
2023/10/24	2	53.00	24	53.05	53.10	-22	804	-2.73%
2023/10/23	0	0.00	20	53.50	53.00	-20	808	-2.47%
2023/10/17	0	0.00	1	51.60	51.50	-1	768	-0.13%
2023/10/16	0	0.00	0.1	51.40	51.50	-0.1	768	-0.01%
2023/10/13	0	0.00	1	51.60	51.70	-1	772	-0.13%
2023/10/06	0	0.00	2	50.55	50.50	-2	735	-0.27%
2023/10/05	1	50.70	1	51.10	50.70	0	738	0.00%
2023/10/03	0	0.00	1	50.90	50.80	-1	748	-0.13%
2023/09/22	1	49.00	0	0.00	49.45	1	765	0.13%
2023/09/14	2	51.60	1	51.50	51.80	1	751	0.13%
2023/09/12	0	0.00	1	51.00	51.10	-1	744	-0.13%
2023/09/11	1	51.20	2	51.60	50.90	-1	744	-0.13%
2023/09/08	0	0.00	3	51.10	50.90	-3	750	-0.40%
2023/09/06	1	50.50	0	0.00	50.70	1	736	0.14%
2023/09/05	0	0.00	1	51.00	50.90	-1	725	-0.14%
2023/09/01	0	0.00	1	48.35	49.50	-1	670	-0.15%
2023/08/30	0	0.00	1	47.75	47.75	-1	641	-0.16%
2023/08/10	0	0.00	6	47.85	47.25	-6	685	-0.88%
2023/08/09	5	49.83	0	0.00	49.95	5	685	0.73%
2023/08/08	4	50.23	1	49.95	50.00	3	682	0.44%
2023/08/07	1	50.40	0	0.00	50.20	1	689	0.15%
2023/07/28	0	0.00	1	50.30	50.20	-1	739	-0.14%
2023/07/26	0	0.00	3	50.80	50.50	-3	761	-0.39%
2023/07/24	0	0.00	1	47.90	48.00	-1	741	-0.13%
2023/07/13	0	0.00	1	49.40	49.10	-1	968	-0.10%
2023/07/10	0	0.00	1	49.80	49.40	-1	1,099	-0.09%
2023/07/06	1	49.00	0	0.00	49.25	1	1,173	0.09%
2023/07/05	3	49.70	3	49.87	49.50	0	1,204	0.00%
2023/07/04	10	48.90	0.1	49.00	49.00	9.9	1,229	0.81%
2023/06/29	13	49.15	1	49.05	49.05	12	1,339	0.90%
2023/06/27	8	49.20	0	0.00	49.30	8	1,438	0.56%
2023/06/19	12	50.03	0	0.00	50.70	12	1,887	0.64%
2023/06/16	0	0.00	1	50.50	50.50	-1	1,917	-0.05%
2023/06/14	0	0.00	4	51.80	51.60	-4	1,977	-0.20%
2023/06/09	15	50.60	1	50.70	50.70	14	2,225	0.63%
2023/06/08	0	0.00	1	50.40	50.60	-1	2,250	-0.04%
2023/06/02	50	50.90	2	50.90	50.90	48	2,417	1.99%
2023/06/01	2	51.00	0	0.00	50.90	2	2,437	0.08%
2023/05/26	1	49.70	0	0.00	49.75	1	2,481	0.04%
2023/05/25	0	0.00	1	50.80	50.70	-1	2,498	-0.04%
2023/05/24	2	51.10	0	0.00	51.10	2	2,527	0.08%
2023/05/23	3	50.93	0	0.00	50.80	3	2,619	0.11%
2023/05/22	1	51.00	0	0.00	51.10	1	2,623	0.04%
2023/05/17	3	50.90	0	0.00	51.00	3	2,613	0.11%
2023/05/16	0	0.00	2	50.50	50.40	-2	2,615	-0.08%
2023/05/12	2	49.05	0.1	49.70	49.95	1.9	2,607	0.07%
2023/05/11	0	0.00	2	48.40	48.95	-2	2,604	-0.08%
2023/05/08	0	0.00	2	51.50	51.70	-2	2,558	-0.08%
2023/05/05	2	53.30	0	0.00	53.30	2	2,543	0.08%
2023/05/03	0	0.00	1	53.60	53.30	-1	2,552	-0.04%
2023/04/25	1	51.40	0	0.00	51.70	1	2,524	0.04%
2023/04/24	1	53.40	0	0.00	53.10	1	2,498	0.04%
2023/04/20	0	0.00	3	55.10	53.80	-3	2,437	-0.12%
2023/04/19	0	0.00	1	57.80	57.00	-1	2,363	-0.04%
2023/04/17	4	57.60	9	58.26	58.00	-5	2,275	-0.22%
2023/04/14	0	0.00	1	55.90	56.10	-1	2,175	-0.05%
2023/04/13	1	57.00	0	0.00	56.10	1	2,154	0.05%
2023/04/12	0	0.00	2	56.55	56.40	-2	2,122	-0.09%
2023/04/11	1	57.10	0	0.00	57.20	1	2,085	0.05%
2023/04/10	2	58.05	2	58.15	58.00	0	2,055	0.00%
2023/04/07	0	0.00	2	57.30	57.60	-2	2,016	-0.10%
2023/04/06	2	57.75	2	58.10	57.20	0	1,983	0.00%
2023/03/30	1	56.40	0	0.00	56.30	1	1,910	0.05%
2023/03/29	2	55.30	1	55.90	55.30	1	1,867	0.05%
2023/03/28	2	55.65	2	56.00	55.90	0	1,844	0.00%
2023/03/27	3	57.70	5	58.20	57.10	-2	1,776	-0.11%
2023/03/24	8	56.73	16	56.85	57.60	-8	1,585	-0.50%
2023/03/23	0	0.00	3	54.20	54.00	-3	1,366	-0.22%
2023/03/20	0	0.00	2	54.80	53.90	-2	1,303	-0.15%
2023/03/17	0	0.00	2	53.35	53.30	-2	1,260	-0.16%
2023/03/16	3	53.90	0	0.00	52.70	3	1,240	0.24%
2023/03/15	3	53.30	10	53.49	54.00	-7	1,184	-0.59%
2023/03/14	3	52.13	3	52.20	52.50	0	1,071	0.00%
2023/03/13	3	50.60	0	0.00	51.00	3	1,075	0.28%
2023/03/08	3	51.40	3.1	50.92	51.10	-0.1	1,070	-0.01%
2023/03/07	2	51.25	3	50.91	51.10	-1	1,083	-0.10%
2023/03/06	0.1	50.70	0	0.00	50.40	0.1	1,123	0.01%
2023/03/03	0	0.00	1	49.80	49.60	-1	1,110	-0.09%
2023/03/01	1	49.05	1	48.65	48.95	0	1,100	0.00%
2023/02/23	0	0.00	0.1	50.20	49.95	-0.1	1,089	-0.01%
2023/02/22	1.7	49.58	0	0.00	49.90	1.7	1,118	0.15%
2023/02/21	2	50.75	1	50.40	50.40	1	1,129	0.09%
2023/02/17	0	0.00	1	47.90	47.70	-1	1,040	-0.10%
2023/02/16	1	48.05	3	47.90	48.10	-2	1,055	-0.19%
2023/02/14	3	47.90	0	0.00	47.75	3	1,070	0.28%
2023/02/10	0	0.00	3	47.70	47.65	-3	1,085	-0.28%
2023/02/09	2	48.60	0	0.00	48.30	2	1,115	0.18%
2023/02/08	0	0.00	0.1	48.40	48.40	-0.1	1,120	-0.01%
2023/02/02	1	49.20	0	0.00	48.85	1	1,160	0.09%
2023/01/13	0	0.00	1	46.15	46.30	-1	1,218	-0.08%
2023/01/10	1	47.00	0	0.00	46.70	1	1,248	0.08%
2023/01/06	1	46.00	0	0.00	45.80	1	1,294	0.08%
2022/12/15	0	0.00	5	49.00	48.90	-5	1,582	-0.32%
2022/12/14	0	0.00	1	48.90	48.90	-1	1,595	-0.06%
2022/12/08	5	48.60	0	0.00	48.60	5	1,658	0.30%
2022/12/07	0	0.00	1	47.75	47.90	-1	1,658	-0.06%
2022/12/06	0	0.00	6	48.50	48.40	-6	1,665	-0.36%
2022/12/05	6	50.40	12	49.96	49.75	-6	1,660	-0.36%
2022/12/02	5	49.94	1	49.70	50.20	4	1,662	0.24%
2022/12/01	4	49.28	0	0.00	48.90	4	1,606	0.25%
2022/11/30	0	0.00	9	47.72	48.15	-9	1,648	-0.55%
2022/11/28	16	47.85	2	47.93	48.50	14	1,785	0.78%
2022/11/25	0	0.00	1	46.85	46.55	-1	1,848	-0.05%
2022/11/23	0	0.00	9	46.56	46.50	-9	2,178	-0.41%
2022/11/22	0	0.00	1	46.15	46.00	-1	2,276	-0.04%
2022/11/21	0	0.00	1	46.05	46.10	-1	2,386	-0.04%
2022/11/17	2	48.20	2	47.80	47.90	0	2,458	0.00%
2022/11/16	1	46.50	1	46.90	46.65	0	2,535	0.00%
2022/11/08	0	0.00	2	45.90	45.40	-2	3,052	-0.07%
2022/11/07	2	45.70	0	0.00	45.80	2	3,143	0.06%
2022/10/31	0	0.00	2	43.73	43.85	-2	3,817	-0.05%
2022/10/26	0.1	41.75	0	0.00	41.65	0.1	4,158	0.00%
2022/10/19	1	43.40	0	0.00	43.70	1	4,180	0.02%
2022/10/13	1	41.10	0	0.00	41.05	1	4,163	0.02%
2022/10/11	0.2	44.50	3	44.10	44.10	-2.8	4,160	-0.07%
2022/10/06	3	47.05	0	0.00	47.25	3	4,167	0.07%
2022/10/05	1	47.30	0	0.00	46.15	1	4,157	0.02%
2022/10/04	4	46.20	0	0.00	46.40	4	4,163	0.10%
2022/10/03	2	45.30	1	45.25	45.20	1	4,167	0.02%
2022/09/20	0	0.00	1	52.50	52.20	-1	4,143	-0.02%
2022/09/14	0	0.00	2	54.00	53.90	-2	4,148	-0.05%
2022/09/08	1	54.10	1	54.50	54.50	0	4,120	0.00%
2022/09/06	2	54.50	0	0.00	54.60	2	4,032	0.05%
2022/09/05	2	56.75	0	0.00	56.10	2	3,958	0.05%
2022/09/02	1	56.80	0	0.00	56.90	1	3,905	0.03%
2022/09/01	1	58.50	1	58.90	57.70	0	3,795	0.00%
2022/08/30	1	57.60	0	0.00	58.70	1	3,500	0.03%
2022/08/24	1	55.50	1	55.20	55.40	0	3,100	0.00%
2022/08/23	2	56.45	0	0.00	56.20	2	3,038	0.07%
2022/08/22	0	0.00	3	55.70	55.30	-3	2,928	-0.10%
2022/08/19	1	55.10	0	0.00	54.80	1	2,767	0.04%
2022/08/18	1	53.60	0	0.00	53.70	1	2,638	0.04%
2022/08/17	0	0.00	2	52.20	51.90	-2	2,582	-0.08%
2022/08/16	0	0.00	1	53.80	52.40	-1	2,516	-0.04%
2022/08/15	0	0.00	1	54.20	54.00	-1	2,446	-0.04%
2022/08/12	2	54.40	0	0.00	54.00	2	2,378	0.08%
2022/08/11	3	54.17	5	54.00	54.00	-2	2,277	-0.09%
2022/08/10	2	53.80	0	0.00	53.80	2	2,126	0.09%
2022/08/09	2	54.30	0	0.00	53.80	2	2,038	0.10%
2022/08/08	0	0.00	4	52.55	53.30	-4	1,932	-0.21%
2022/08/05	1	51.40	1	52.70	53.90	0	1,772	0.00%
2022/08/04	0	0.00	5	49.30	49.00	-5	1,573	-0.32%
2022/08/03	18	48.36	15	47.90	48.05	3	1,456	0.21%
2022/08/02	10	50.81	3	50.22	50.10	7	1,358	0.52%
2022/07/28	0	0.00	2	46.45	46.25	-2	1,148	-0.17%
2022/07/25	1	47.20	1	47.20	47.10	0	1,149	0.00%
2022/07/19	0	0.00	1	47.65	47.30	-1	1,223	-0.08%
2022/07/07	1	42.50	2	41.28	42.60	-1	1,229	-0.08%
2022/07/05	1	41.45	0	0.00	41.95	1	1,232	0.08%
2022/06/28	1	46.35	0	0.00	47.30	1	1,214	0.08%
2022/06/23	3	44.62	2	44.35	44.50	1	1,203	0.08%
2022/06/13	0	0.00	2	47.25	47.10	-2	1,390	-0.14%
2022/05/31	0	0.00	1	49.85	50.20	-1	1,511	-0.07%
2022/05/27	1	49.10	0	0.00	48.90	1	1,518	0.07%
2022/05/25	0	0.00	5	49.07	49.30	-5	1,552	-0.32%
2022/05/23	0	0.00	3	49.72	49.20	-3	1,600	-0.19%
2022/05/18	1	48.90	0	0.00	48.80	1	1,670	0.06%
2022/05/17	0	0.00	1	48.75	48.80	-1	1,691	-0.06%
2022/05/16	8	47.61	0	0.00	47.55	8	1,696	0.47%
2022/05/03	0	0.00	1	47.05	47.20	-1	1,904	-0.05%
2022/04/21	13	51.77	10	51.98	51.60	3	2,256	0.13%
2022/04/20	5	50.78	5	51.50	52.20	0	2,312	0.00%
2022/04/15	0	0.00	1	49.70	49.10	-1	2,483	-0.04%
2022/04/14	0	0.00	2	51.30	50.90	-2	2,622	-0.08%
2022/04/06	0.1	55.80	0	0.00	55.50	0.1	3,629	0.00%
2022/04/01	0	0.00	1	56.00	56.80	-1	3,900	-0.03%
2022/03/31	0	0.00	0.3	57.30	57.00	-0.3	4,373	-0.01%
2022/03/29	0	0.00	1	57.80	57.50	-1	5,874	-0.02%
2022/03/28	0	0.00	1	58.40	58.40	-1	6,466	-0.02%
2022/03/22	1	59.80	0	0.00	59.80	1	6,698	0.01%
2022/02/09	2	62.25	1	62.70	62.60	1	8,904	0.01%
2022/01/26	1	58.20	1	59.20	58.90	0	9,282	0.00%
2022/01/25	1	59.00	1	60.00	58.60	0	9,620	0.00%
2022/01/24	3	59.03	3	59.70	61.20	0	9,904	0.00%
2022/01/21	0	0.00	1	60.90	60.60	-1	10,292	-0.01%
2022/01/19	2	63.10	0	0.00	62.90	2	11,104	0.02%
2022/01/18	2	64.60	1	65.00	63.40	1	11,246	0.01%
2022/01/17	1	65.70	0	0.00	65.10	1	11,235	0.01%
2022/01/14	1	63.50	1	64.40	63.10	0	11,285	0.00%
2022/01/13	5.1	65.02	0	0.00	64.80	5.1	11,429	0.04%
2022/01/11	0	0.00	2	67.40	66.50	-2	11,488	-0.02%
2022/01/10	0	0.00	0.1	69.00	68.60	-0.1	11,541	0.00%
2022/01/07	7	69.86	2	70.05	70.50	5	11,696	0.04%
2022/01/06	0	0.00	1	72.50	72.30	-1	11,609	-0.01%
2022/01/05	9	72.79	2	72.45	72.40	7	11,636	0.06%
2022/01/04	3	76.43	1	76.60	75.80	2	11,535	0.02%
2022/01/03	2	74.90	0	0.00	74.70	2	11,509	0.02%
2021/12/30	1	75.90	0	0.00	76.50	1	11,556	0.01%
2021/12/29	4	80.08	2	80.95	78.60	2	11,530	0.02%
2021/12/28	3	77.73	5	79.28	79.20	-2	11,351	-0.02%
2021/12/27	11	79.28	9	79.17	77.40	2	11,134	0.02%
2021/12/24	9	77.72	17	78.08	77.70	-8	10,749	-0.07%
2021/12/23	24.2	75.56	41	75.02	77.90	-16.9	10,264	-0.16%
2021/12/22	43	68.52	36	70.12	71.20	7	9,314	0.08%
2021/12/21	18.2	63.24	68	64.03	64.80	-49.8	8,800	-0.57%
2021/12/20	0	0.00	1	61.80	61.20	-1	8,650	-0.01%
2021/12/17	11	60.07	10	60.60	60.00	1	8,639	0.01%
2021/12/15	20	60.75	10	61.28	60.80	10	8,727	0.11%
2021/12/14	23	62.18	3.5	60.81	60.70	19.5	8,939	0.22%
2021/12/13	21	64.77	6	64.00	63.50	15	8,906	0.17%
2021/12/10	16	63.98	28	64.84	65.70	-12	8,818	-0.14%
2021/12/09	14.1	64.76	11	65.76	65.20	3.1	8,778	0.03%
2021/12/08	0	65.20	21	65.19	65.20	-21	8,718	-0.24%
2021/12/07	31	63.41	4	65.93	63.40	27	8,687	0.31%
2021/12/06	2	64.15	32	64.26	63.90	-30	8,588	-0.35%
2021/12/03	0	0.00	29	63.00	63.10	-29	8,612	-0.34%
2021/12/02	0	0.00	5	61.22	60.70	-5	8,859	-0.06%
2021/12/01	29	61.83	0	0.00	62.30	29	9,093	0.32%
2021/11/30	10	60.40	10	61.50	62.00	0	9,511	0.00%
2021/11/29	1	59.30	52	56.10	59.00	-51	9,957	-0.51%
2021/11/26	1	58.40	3	57.90	57.80	-2	10,506	-0.02%
2021/11/22	30	61.93	12	62.29	60.90	18	11,106	0.16%
2021/11/19	16	63.16	4	63.90	62.50	12	11,310	0.11%
2021/11/18	25	63.28	44	63.98	63.70	-19	11,426	-0.17%
2021/11/17	79	64.25	23	64.75	63.00	56	11,422	0.49%
2021/11/16	25	63.74	5	63.58	63.80	20	11,377	0.18%
2021/11/15	15	61.92	7	61.93	62.80	8	11,394	0.07%
2021/11/12	0	0.00	1	62.10	59.70	-1	11,367	-0.01%
2021/11/11	0	0.00	3	62.24	62.50	-3	11,328	-0.03%
2021/11/10	10	61.92	0	62.70	62.10	10	11,479	0.09%
2021/11/09	1	61.80	1	61.10	62.20	0	11,515	0.00%
2021/11/08	0	0.00	1	58.90	60.50	-1	11,532	-0.01%
2021/11/05	3	60.93	1	60.30	60.40	2	11,604	0.02%
2021/11/04	2.1	62.93	3	63.77	62.70	-0.9	11,573	-0.01%
2021/11/03	1	63.60	1	64.90	63.00	0	11,706	0.00%
2021/11/02	5	64.96	6	66.07	63.80	-1	11,658	-0.01%
2021/11/01	5	66.42	4	67.45	68.20	1	11,475	0.01%
2021/10/29	18.3	65.89	17	65.92	66.30	1.3	11,450	0.01%
2021/10/28	5	64.12	8	63.46	62.70	-3	11,123	-0.03%
2021/10/27	5	61.74	5	60.62	62.20	0	10,675	0.00%
2021/10/26	11	58.64	8	60.10	58.30	3	10,405	0.03%
2021/10/25	0	0.00	1	58.30	58.40	-1	10,314	-0.01%
2021/10/22	4	56.78	5	57.38	58.20	-1	10,499	-0.01%
2021/10/21	6	58.38	6	59.55	56.20	0	10,537	0.00%
2021/10/20	2	57.80	0	0.00	57.80	2	10,507	0.02%
2021/10/19	3	58.47	7	58.90	58.60	-4	10,671	-0.04%
2021/10/18	6	58.40	2.2	58.04	58.80	3.8	10,741	0.04%
2021/10/15	0	0.00	18	55.91	58.10	-18	10,867	-0.17%
2021/10/14	12	53.51	2	53.60	53.50	10	11,121	0.09%
2021/10/13	12.1	55.49	0	0.00	54.10	12.1	11,412	0.11%
2021/10/12	1	54.90	1	56.00	55.50	0	11,885	0.00%
2021/10/08	2	55.35	2	56.20	56.00	0	12,271	0.00%
2021/10/07	3	56.23	2	55.05	56.50	1	12,554	0.01%
2021/10/06	2	54.25	26	52.96	54.00	-24	12,623	-0.19%
2021/10/05	23	49.97	3	51.13	52.30	20	12,795	0.16%
2021/10/04	5	49.15	5	48.91	48.55	0	13,109	0.00%
2021/10/01	7	49.93	1	50.00	48.30	6	13,501	0.04%
2021/09/29	3	50.60	0	0.00	50.50	3	14,037	0.02%
2021/09/28	2	52.10	2	53.40	52.60	0	14,112	0.00%
2021/09/27	2.1	54.26	0	0.00	53.40	2.1	14,178	0.01%
2021/09/23	1	55.50	0	0.00	54.60	1	14,571	0.01%
2021/09/22	2	55.00	2	55.40	54.40	0	14,780	0.00%
2021/09/17	12	54.09	11	54.68	56.80	1	15,224	0.01%
2021/09/14	1	58.50	0	0.00	56.80	1	15,749	0.01%
2021/09/10	2	58.45	7	58.74	59.40	-5	15,724	-0.03%
2021/09/09	1	57.40	11	56.72	58.00	-10	15,660	-0.06%
2021/09/08	1	55.90	1.4	56.06	55.70	-0.4	15,541	0.00%
2021/09/07	18	59.63	9	61.38	56.20	9	15,422	0.06%
2021/09/06	5	63.40	6	64.57	61.70	-1	15,097	-0.01%
2021/09/03	6	64.70	1	64.80	63.70	5	14,832	0.03%
2021/09/02	11	64.01	7	64.11	63.60	4	14,382	0.03%
2021/09/01	11	62.07	7	63.04	63.80	4	13,880	0.03%
2021/08/30	3.1	59.74	20.1	57.67	59.90	-17	13,119	-0.13%
2021/08/27	21	57.23	32	57.98	56.20	-11	12,918	-0.09%
2021/08/26	29	57.85	13	58.68	57.70	16	12,755	0.13%
2021/08/25	39	58.41	36	57.89	57.70	3	12,711	0.02%
2021/08/24	20.3	56.30	15	56.63	57.70	5.3	12,521	0.04%
2021/08/23	9	55.08	2	55.60	55.80	7	12,359	0.06%
2021/08/20	1	53.80	3	52.47	53.30	-2	12,328	-0.02%
2021/08/19	5	53.26	3	52.33	51.50	2	12,305	0.02%
2021/08/18	13	50.15	2	53.00	53.10	11	12,297	0.09%
2021/08/17	2	51.65	5	50.00	49.00	-3	12,303	-0.02%
2021/08/16	2	51.05	13	49.19	50.80	-11	12,213	-0.09%
2021/08/12	21	56.56	20	56.08	55.60	1	11,925	0.01%
2021/08/11	11	54.44	4	55.55	55.80	7	11,853	0.06%
2021/08/10	0	0.00	9	56.02	55.20	-9	11,705	-0.08%
2021/08/09	4	60.60	1	58.40	58.50	3	11,577	0.03%
2021/08/06	1	61.00	2	61.30	60.70	-1	11,357	-0.01%
2021/08/05	2	60.30	6	60.83	61.90	-4	11,313	-0.04%
2021/08/04	5	60.82	6	60.35	61.00	-1	11,232	-0.01%
2021/08/03	4	57.10	5	57.74	56.90	-1	11,004	-0.01%
2021/08/02	3	56.60	1	57.10	57.30	2	10,957	0.02%
2021/07/30	1	57.20	3	56.70	54.70	-2	10,897	-0.02%
2021/07/29	3	56.47	1	55.60	56.10	2	10,870	0.02%
2021/07/28	0	0.00	9	54.98	55.30	-9	10,877	-0.08%
2021/07/27	3	58.87	3.2	58.61	57.10	-0.2	10,725	0.00%
2021/07/26	8	60.66	3	61.57	61.70	5	10,794	0.05%
2021/07/23	4	59.33	7	58.59	58.00	-3	10,769	-0.03%
2021/07/22	3	61.33	2	62.45	60.80	1	10,541	0.01%
2021/07/21	57	62.00	53	60.22	61.10	4	10,399	0.04%
2021/07/20	34	59.56	37	61.93	60.80	-3	10,185	-0.03%
2021/07/19	43	59.39	40.2	59.90	60.60	2.8	9,752	0.03%
2021/07/16	4	57.75	8	59.75	61.00	-4	9,490	-0.04%
2021/07/15	4.2	54.64	6	54.68	55.50	-1.8	8,974	-0.02%
2021/07/14	10	54.89	8	55.16	56.20	2	8,574	0.02%
2021/07/13	3	52.67	0	0.00	51.10	3	8,336	0.04%
2021/07/12	3	53.53	2	54.40	53.50	1	8,143	0.01%
2021/07/09	10	50.98	6	52.67	53.10	4	7,901	0.05%
2021/07/08	5	50.60	7	50.40	49.45	-2	7,532	-0.03%
2021/07/07	20	48.33	26	47.65	48.30	-6	7,122	-0.08%
2021/07/06	38	46.34	23	46.02	48.70	15	6,859	0.22%
2021/07/01	0	0.00	3	42.43	42.40	-3	6,556	-0.05%
2021/06/29	5	43.66	4	44.75	43.80	1	6,219	0.02%
2021/06/28	4	44.30	2	44.60	45.20	2	5,971	0.03%
2021/06/24	2	38.10	1	38.60	38.60	1	5,043	0.02%
2021/06/23	0	0.00	2	37.65	38.00	-2	4,874	-0.04%
2021/06/21	0	0.00	1	36.30	35.00	-1	4,654	-0.02%
2021/06/18	0	0.00	3	35.27	35.55	-3	4,617	-0.06%
2021/06/16	0	0.00	9	34.35	34.70	-9	4,614	-0.20%
2021/06/15	0	0.00	15	34.41	34.25	-15	4,670	-0.32%
2021/06/11	4	33.76	0	0.00	33.85	4	4,793	0.08%
2021/06/10	7	34.09	0	0.00	34.20	7	5,037	0.14%
2021/06/09	17	33.88	2	33.83	33.75	15	5,064	0.30%
2021/06/08	1	34.40	0	0.00	34.15	1	5,109	0.02%
2021/06/04	1	34.60	0	0.00	34.50	1	5,126	0.02%
2021/06/03	0	0.00	1	36.55	36.00	-1	5,097	-0.02%
2021/06/02	1	36.30	0	0.00	36.30	1	5,082	0.02%
2021/06/01	0	0.00	1	36.75	36.75	-1	4,999	-0.02%
2021/05/28	0	0.00	1	34.70	35.60	-1	4,931	-0.02%
2021/05/27	0	0.00	6	35.01	34.40	-6	4,942	-0.12%
2021/05/26	1	35.05	5	35.10	35.05	-4	4,979	-0.08%
2021/05/25	36	34.65	28	34.83	34.90	8	4,936	0.16%
2021/05/14	1	31.00	0	0.00	30.95	1	5,020	0.02%
2021/05/12	1	32.00	0	0.00	30.95	1	4,941	0.02%
2021/05/11	7	34.90	7	33.65	33.50	0	4,848	0.00%
2021/05/10	0	0.00	5	36.05	36.90	-5	4,787	-0.10%
2021/05/07	6	35.70	6	36.10	36.10	0	4,754	0.00%
2021/05/06	9	36.38	7	36.15	36.05	2	4,756	0.04%
2021/05/05	0	0.00	6	37.33	36.00	-6	4,772	-0.13%
2021/05/04	0	0.00	2	37.35	34.15	-2	4,733	-0.04%
2021/05/03	1	37.50	5	38.68	37.50	-4	4,690	-0.09%
2021/04/29	0	0.00	13	37.06	37.20	-13	4,721	-0.28%
2021/04/28	27	35.82	0	0.00	35.95	27	4,629	0.58%
2021/04/22	3	35.80	0	0.00	34.75	3	4,596	0.07%
2021/04/20	0	0.00	7	36.10	36.05	-7	4,432	-0.16%
2021/04/19	1	36.90	0	0.00	36.05	1	4,375	0.02%
2021/04/16	1	35.45	1	35.40	35.45	0	4,183	0.00%
2021/04/15	0	0.00	1	34.00	35.10	-1	4,120	-0.02%
2021/04/14	1	31.00	0	0.00	32.45	1	4,005	0.02%
2021/04/12	1.2	34.19	1	34.40	34.25	0.2	3,874	0.01%
2021/04/09	1	34.60	1	35.50	34.25	0	3,835	0.00%
2021/04/08	4	36.50	6	36.13	35.35	-2	3,766	-0.05%
2021/04/06	0	0.00	3	33.90	34.30	-3	3,462	-0.09%
2021/04/01	1	33.40	3	33.42	33.40	-2	3,349	-0.06%
2021/03/31	7	33.04	0	0.00	32.80	7	3,296	0.21%
2021/03/30	0	0.00	1	33.10	33.00	-1	3,269	-0.03%
2021/03/18	0	0.00	1	33.25	32.40	-1	2,939	-0.03%
2021/03/17	7	33.60	0	0.00	33.30	7	2,831	0.25%
2021/03/16	0	0.00	5	33.73	34.15	-5	2,677	-0.19%
2021/03/15	0	0.00	7	31.39	31.10	-7	2,416	-0.29%
2021/03/12	2	31.30	0	0.00	31.10	2	2,368	0.08%
2021/03/11	0	0.00	5	30.55	30.65	-5	2,299	-0.22%
2021/03/10	15	29.44	4	29.75	29.35	11	2,248	0.49%
2021/03/09	1	29.25	0	0.00	29.00	1	2,231	0.04%
2021/03/03	0	0.00	1	29.80	29.90	-1	2,108	-0.05%
2021/02/26	0	0.00	1.4	31.06	30.80	-1.4	1,983	-0.07%
2021/02/25	2	30.68	3	32.40	30.65	-1	1,850	-0.05%
2021/02/24	9	31.08	0	0.00	31.35	9	1,744	0.52%
2021/02/22	0	0.00	1	27.50	28.40	-1	1,402	-0.07%
2021/02/18	0	0.00	1.2	26.33	26.30	-1.2	1,302	-0.09%
2021/02/17	0	0.00	2	26.40	26.20	-2	1,280	-0.16%
2021/02/04	0	0.00	1	25.55	25.20	-1	1,242	-0.08%
2021/02/03	3	24.97	0	0.00	24.85	3	1,224	0.24%
2021/01/25	0	0.00	4	26.39	26.60	-4	912	-0.44%
2021/01/22	4	26.76	14	26.58	26.60	-10	823	-1.21%
2021/01/21	4	24.00	2	24.15	25.55	2	521	0.38%
2021/01/20	14	23.53	0	0.00	23.25	14	426	3.28%
2021/01/05	0	0.00	6	20.95	21.10	-6	197	-3.03%
2020/12/10	0	0.00	1	20.20	20.20	-1	165	-0.60%
2020/11/27	1	19.60	0	0.00	19.65	1	126	0.79%
2020/11/02	1	18.55	0	0.00	18.50	1	132	0.76%
2020/10/29	2	18.58	0	0.00	18.55	2	141	1.41%
2020/10/27	1	18.70	0	0.00	18.75	1	155	0.64%
2020/10/26	2	18.75	0	0.00	18.75	2	158	1.26%
2020/06/17	0.5	20.05	0	0.00	20.05	0.5	164	0.30%
2020/04/16	0	0.00	1	19.95	19.95	-1	157	-0.63%
2020/04/14	0	0.00	6	19.55	19.70	-6	156	-3.82%
2020/04/13	0	0.00	5	19.20	19.30	-5	155	-3.21%
2020/04/10	0	0.00	5	19.10	19.05	-5	155	-3.21%
2020/04/07	0	0.00	4	18.95	18.90	-4	152	-2.63%
2020/04/06	0	0.00	5	18.30	18.55	-5	151	-3.29%
2020/03/27	0	0.00	10	18.65	18.55	-10	150	-6.64%
2020/03/25	0	0.00	5	18.85	18.80	-5	144	-3.46%
2020/03/24	0	0.00	5	17.60	17.75	-5	141	-3.53%
2020/03/12	1	19.95	0	0.00	19.85	1	114	0.87%
2020/03/10	1	20.80	0	0.00	20.95	1	108	0.92%
2020/03/09	3	21.28	0	0.00	21.20	3	104	2.87%
2020/03/02	1	21.60	0	0.00	21.55	1	127	0.78%
2019/07/15	0	0.00	2	24.50	24.45	-2	99	-2.00%
2019/06/27	0	0.00	1	24.40	24.40	-1	107	-0.93%
2019/06/25	0	0.00	1	24.30	24.35	-1	109	-0.91%
2019/04/08	2	23.73	0	0.00	23.70	2	70	2.85%
2018/06/12	1	26.95	0	0.00	27.00	1	275	0.36%
2018/06/11	1	26.80	0	0.00	26.95	1	275	0.36%
2018/05/08	0	0.00	1	25.45	25.40	-1	253	-0.39%
2018/04/12	0	0.00	35	25.71	25.70	-35	256	-13.67%
2018/03/30	0.3	25.40	0	0.00	25.35	0.3	278	0.12%
2018/01/11	0	0.00	2	27.05	26.80	-2	244	-0.82%