• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鉅祥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鉅祥

(2476)
可現股當沖
  • 股價
    84.6
  • 漲跌
    ▲1.3
  • 漲幅
    +1.56%
  • 成交量
    1,013張
  • 產業
    上市 電子零組件類股▲2.01%

  • 336人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
鉅祥 (2476)籌碼相關－元富-新興 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新興 券商分點個股進出

元富-新興 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/20082.5000.0083.3001,7790.00%
2025/01/0900.00184.0083.50-11,921-0.05%
2025/01/08186.50186.9086.3001,9170.00%
2025/01/0700.000.186.0086.00-0.11,9350.00%
2025/01/02084.5000.0084.1001,9610.00%
2024/12/27086.20386.3086.20-31,995-0.15%
2024/12/26787.24888.0187.60-12,004-0.05%
2024/12/25285.21286.4086.4001,9920.00%
2024/12/23085.5000.0085.3002,0140.00%
2024/12/20084.2000.0084.0002,0220.00%
2024/12/1800.00183.1084.50-12,135-0.05%
2024/12/1600.00482.1582.10-42,187-0.18%
2024/12/12186.8000.0085.9012,1610.05%
2024/12/11186.4000.0086.1012,1610.05%
2024/12/10187.9000.0086.7012,1600.05%
2024/12/095.389.0200.0088.705.32,1720.25%
2024/12/06289.95989.8089.70-72,169-0.32%
2024/12/052.293.6400.0090.902.22,1650.10%
2024/12/04189.20491.6593.00-32,138-0.14%
2024/12/03289.85489.7388.20-22,137-0.09%
2024/12/02187.30187.3087.0002,1330.00%
2024/11/2900.00186.2086.50-12,154-0.05%
2024/11/28185.00183.9083.8002,2220.00%
2024/11/276.288.4400.0085.406.22,2310.28%
2024/11/267.189.8800.0088.907.12,2240.32%
2024/11/251.189.25289.5090.10-0.92,247-0.04%
2024/11/22188.90289.3088.50-12,231-0.04%
2024/11/21388.27389.4087.1002,2350.00%
2024/11/20588.24786.7386.70-22,258-0.09%
2024/11/191688.0715.588.7387.400.52,3580.02%
2024/11/185.586.43288.4086.503.52,3800.15%
2024/11/15690.35591.5089.6012,3360.04%
2024/11/142193.20791.1789.50142,3090.61%
2024/11/13592.60792.8392.10-22,184-0.09%
2024/11/1100.00190.1090.00-12,217-0.05%
2024/11/08191.10190.2090.1002,2860.00%
2024/11/0100.00387.8087.80-32,683-0.11%
2024/10/30187.20188.4087.6002,7140.00%
2024/10/2900.00189.5088.20-12,729-0.04%
2024/10/2200.00193.4090.90-12,830-0.04%
2024/10/21091.9000.0091.2002,8780.00%
2024/10/17792.86393.1091.5042,9170.14%
2024/10/16293.8500.0092.6022,9120.07%
2024/10/11186.9000.0086.7012,9520.03%
2024/10/09288.50188.2088.5013,0010.03%
2024/10/01191.2000.0090.9013,2790.03%
2024/09/25195.10294.8595.00-13,417-0.03%
2024/09/24192.00194.1092.5003,4610.00%
2024/09/23197.50198.0093.7003,4790.00%
2024/09/20097.8000.0095.9003,5670.00%
2024/09/19197.800.392.9397.000.83,5040.02%
2024/09/180.193.30193.4093.10-0.93,490-0.03%
2024/09/16195.2000.0095.3013,5170.03%
2024/09/1300.00296.1096.30-23,555-0.06%
2024/09/12096.5000.0096.0003,6850.00%
2024/09/1100.000.295.3095.00-0.23,929-0.01%
2024/09/10194.60199.0096.2004,0260.00%
2024/09/06198.6000.0097.9014,3680.02%
2024/09/05398.9000.0095.9034,6980.06%
2024/09/04499.282100.7597.8024,7570.04%
2024/09/033104.842104.75104.0014,7050.02%
2024/09/022107.503108.67106.50-14,684-0.02%
2024/08/301109.001109.00107.5004,7010.00%
2024/08/291109.0000.00110.0014,6550.02%
2024/08/281107.001107.50107.5004,6510.00%
2024/08/271106.001106.50109.0004,7320.00%
2024/08/261.2105.921106.50105.500.24,7990.00%
2024/08/231104.002104.50106.50-15,085-0.02%
2024/08/211109.9900.00109.5015,1940.02%
2024/08/203106.8331105.06105.50-285,154-0.54%
2024/08/192102.002102.50103.0005,1140.00%
2024/08/1621103.001103.50102.50205,1520.39%
2024/08/151102.501103.00102.5005,2000.00%
2024/08/1410103.5011106.64103.00-15,284-0.02%
2024/08/1311103.7300.00104.50115,4620.20%
2024/08/120.2104.0900.00104.000.25,5400.00%
2024/08/0900.001102.00101.00-15,885-0.02%
2024/08/08295.9000.0096.6026,1200.03%
2024/08/07192.7000.0092.7016,1980.02%
2024/08/061481.661581.7786.60-16,269-0.02%
2024/08/0500.00486.7585.20-46,278-0.06%
2024/08/020.796.4300.0094.600.76,2850.01%
2024/07/2600.003100.03102.00-36,177-0.05%
2024/07/220105.0000.00101.5006,1440.00%
2024/07/1600.001108.00110.00-16,023-0.02%
2024/07/055117.9000.00117.0055,9050.08%
2024/07/045109.0000.00109.5055,8520.09%
2024/07/0310109.503111.00109.5075,8820.12%
2024/07/021113.001110.00109.5005,9100.00%
2024/07/015110.001110.00110.5045,8700.07%
2024/06/280.1112.5000.00110.500.15,8480.00%
2024/06/260.1111.7500.00109.500.15,7700.00%
2024/06/2500.001105.50106.50-15,671-0.02%
2024/06/2400.000.3105.00105.50-0.35,649-0.01%
2024/06/212107.0000.00106.5025,6660.04%
2024/06/2000.002110.00110.00-25,647-0.04%
2024/06/191.3110.656111.17109.50-4.75,612-0.08%
2024/06/1813114.1588114.00114.00-755,502-1.36%
2024/06/172109.0010108.00107.50-85,299-0.15%
2024/06/141104.5011104.55105.00-105,227-0.19%
2024/06/1324106.6054.1105.40107.00-30.15,168-0.58%
2024/06/12149103.9313.199.98104.50135.94,8882.78% 大買/鉅額交易
2024/06/11594.269.294.9495.20-4.24,567-0.09%
2024/06/07492.60493.2593.2004,5180.00%
2024/06/06892.08892.6591.8004,5360.00%
2024/06/05492.40193.9091.8034,5670.07%
2024/06/04593.90594.4293.9004,6590.00%
2024/06/0300.00393.5094.30-34,709-0.06%
2024/05/30495.23793.4993.80-34,655-0.06%
2024/05/291697.6118.196.9295.30-2.14,643-0.05%
2024/05/28493.088.192.7693.10-4.14,423-0.09%
2024/05/27990.581191.1791.50-24,417-0.05%
2024/05/24990.52991.0091.8004,4510.00%
2024/05/23089.801089.4089.50-104,451-0.22%
2024/05/2212.390.181790.5590.20-4.74,480-0.10%
2024/05/211091.302390.2090.10-134,490-0.29%
2024/05/20592.42991.8991.80-44,583-0.09%
2024/05/1728.193.232392.7393.205.14,5500.11%
2024/05/16990.09889.9489.8014,4720.02%
2024/05/15890.9483.491.8890.70-75.44,469-1.69%
2024/05/145087.711185.6988.50394,1300.94%
2024/05/1329.580.669.180.5180.5020.53,8170.54%
2024/05/1058.479.682.279.3979.2056.23,6901.52%
2024/05/09379.477.179.7477.00-4.13,613-0.11%
2024/05/08176.500.176.4076.500.93,4520.03%
2024/05/07073.30172.8073.40-13,402-0.03%
2024/05/06073.9000.0073.8003,4100.00%
2024/05/0300.00673.4073.80-63,433-0.17%
2024/04/30175.000.174.8074.2013,5570.03%
2024/04/29074.50174.4074.30-13,631-0.03%
2024/04/2600.00073.5072.9003,6810.00%
2024/04/250.173.2000.0072.900.13,6810.00%
2024/04/24073.70174.0073.60-13,698-0.03%
2024/04/230.171.57171.0071.30-13,728-0.03%
2024/04/19471.7500.0073.4043,8330.10%
2024/04/182.174.5900.0075.302.13,8080.05%
2024/04/1700.00174.5074.10-13,830-0.03%
2024/04/161.174.5600.0073.501.13,8170.03%
2024/04/151.177.4200.0077.101.13,7820.03%
2024/04/11779.27178.3078.3063,7410.16%
2024/04/107.381.50781.4179.900.33,7180.01%
2024/04/09479.93277.4078.3023,6060.06%
2024/04/08178.0000.0077.7013,5410.03%
2024/04/0300.000.374.5074.50-0.33,478-0.01%
2024/04/0200.00374.6074.90-33,486-0.09%
2024/04/0100.00173.8074.20-13,499-0.03%
2024/03/2800.00673.1073.10-63,533-0.17%
2024/03/2700.00173.6073.80-13,543-0.03%
2024/03/20176.50076.9076.0013,8600.02%
2024/03/19174.80175.2075.1003,9120.00%
2024/03/13176.0000.0075.1014,1890.02%
2024/03/11174.90176.2076.2004,2110.00%
2024/03/08578.94379.3075.6024,1930.05%
2024/03/07181.000.183.1080.900.94,1260.02%
2024/03/06484.7519.284.7983.10-15.24,235-0.36%
2024/03/05083.400.182.4083.4004,2120.00%
2024/03/042.682.87283.7083.300.64,2410.01%
2024/03/01182.6000.0082.6014,1900.02%
2024/02/292383.906.184.2884.6016.94,2430.40%
2024/02/27183.70082.5082.2014,2200.02%
2024/02/26182.50082.4081.3014,3810.02%
2024/02/2200.002.181.6680.80-2.14,410-0.05%
2024/02/21382.504.181.5682.60-1.14,368-0.02%
2024/02/20178.70180.5080.4004,1970.00%
2024/02/19178.403.280.9380.40-2.24,128-0.05%
2024/02/1600.0010.379.2578.70-10.33,981-0.26%
2024/02/1500.00172.9074.10-13,846-0.03%
〈焦點股〉AI電源BBU應用需求旺到明年 鉅祥股價站短期均線Anue鉅亨－2024/12/25
...詳全文
〈焦點股〉鉅祥AI電源BBU應用需求旺且毛利高 股價大漲逾8%Anue鉅亨－2024/11/13
...詳全文
〈鉅祥展望〉AI應用占營收比已達15% 能見度達明年Q2Anue鉅亨－2024/11/08
...詳全文
鉅祥 相關文章
鉅祥 相關影音