達欣工 (2535)-元富-新興券商分點個股進出

台股 » 個股 » 達欣工 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達欣工

(2535)

可現股當沖

股價
55.2
漲跌
▲1.7
漲幅
+3.18%
成交量
865張
產業
上市營建類股
429人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達欣工 (2535)籌碼相關－元富-新興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新興券商分點個股進出
元富-新興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	56.00	0	0.00	55.20	0	876	0.00%
2024/05/08	0	55.80	0	0.00	55.90	0	881	0.00%
2024/05/06	2	59.10	0	0.00	61.70	2	795	0.25%
2024/05/02	0	0.00	0.6	57.50	57.90	-0.6	740	-0.08%
2024/04/30	0	0.00	1	57.10	57.80	-1	726	-0.14%
2024/04/25	0	0.00	0.1	56.50	55.90	-0.1	709	-0.01%
2024/04/22	0	0.00	5.8	59.03	57.60	-5.8	690	-0.84%
2024/04/16	0	0.00	0.1	55.40	55.60	-0.1	607	-0.02%
2024/04/11	0	0.00	6	55.70	56.80	-6	563	-1.07%
2024/04/10	6	58.30	0	0.00	58.20	6	517	1.16%
2024/04/09	0	58.83	0.1	59.00	59.00	-0.1	486	-0.02%
2024/03/28	0	0.00	0.1	56.00	55.80	-0.1	374	-0.03%
2024/03/18	0	0.00	0	51.10	52.00	0	333	0.00%
2024/03/13	5	51.50	0	0.00	51.20	5	334	1.49%
2024/03/07	0	0.00	0	51.50	51.60	0	323	-0.01%
2024/03/06	0	50.50	0	0.00	51.00	0	317	0.00%
2024/03/04	0	0.00	0	49.50	49.15	0	298	-0.01%
2024/03/01	1	49.35	0	0.00	49.50	1	298	0.34%
2024/02/16	0	48.65	0	0.00	48.90	0	352	0.00%
2024/01/31	0	47.30	0.8	46.75	47.65	-0.8	331	-0.24%
2024/01/26	0	0.00	4	46.50	46.45	-4	323	-1.24%
2024/01/25	0	0.00	6	46.40	46.45	-6	325	-1.85%
2024/01/23	0	46.55	0	0.00	46.60	0	356	0.00%
2024/01/18	0	44.85	0	0.00	44.60	0	461	0.00%
2023/12/20	0	43.90	0	0.00	43.90	0	520	0.00%
2023/12/18	0	43.82	0	0.00	44.00	0	512	0.00%
2023/11/28	0	0.00	0.1	43.00	42.95	-0.1	551	-0.02%
2023/11/22	0	0.00	0	42.60	43.05	0	555	0.00%
2023/11/20	0	0.00	0	41.95	42.10	0	562	-0.01%
2023/11/17	0	0.00	5	42.06	42.05	-5	562	-0.88%
2023/11/15	0.2	40.20	0	0.00	40.20	0.2	550	0.04%
2023/11/14	0	41.00	5	41.15	41.15	-5	538	-0.93%
2023/11/13	0	0.00	1	40.80	40.95	-1	535	-0.19%
2023/11/10	0.2	40.50	0	0.00	40.35	0.2	534	0.04%
2023/10/31	0	38.95	0	0.00	38.30	0	563	0.00%
2023/10/30	0	40.10	0	0.00	40.15	0	547	0.00%
2023/10/18	0	0.00	0	34.50	34.60	0	544	0.00%
2023/10/17	0	0.00	0	34.65	34.80	0	459	0.00%
2023/10/03	0	0.00	30	33.70	33.70	-30	414	-7.24%
2023/09/04	0	0.00	2	34.00	34.25	-2	445	-0.45%
2023/08/29	0	0.00	0	33.30	33.30	0	452	0.00%
2023/08/28	0	0.00	0	33.05	33.25	0	455	0.00%
2023/07/20	0	0.00	0	32.35	32.25	0	540	0.00%
2023/06/21	0	0.00	0	33.05	33.00	0	975	0.00%
2023/06/12	0	0.00	0	33.20	33.05	0	1,001	0.00%
2023/06/02	0	33.05	0	0.00	33.00	0	1,042	0.00%
2023/05/17	0	0.00	3	32.62	32.60	-3	1,004	-0.30%
2023/05/16	0	0.00	1	32.50	32.45	-1	997	-0.10%
2023/05/11	0	0.00	1	32.35	32.05	-1	984	-0.10%
2023/05/02	0	0.00	8	31.05	31.35	-8	910	-0.88%
2023/04/25	2	30.13	0	0.00	30.10	2	883	0.23%
2023/04/20	1	30.75	1	31.30	30.75	0	831	0.00%
2023/04/19	5	33.76	0	0.00	33.75	5	735	0.68%
2023/04/18	4	33.55	0	0.00	33.70	4	689	0.58%
2023/04/12	0.3	34.05	0	0.00	34.00	0.3	567	0.05%
2023/03/31	1	33.35	0	0.00	33.40	1	460	0.22%
2023/03/29	0.1	33.25	0	0.00	33.20	0.1	431	0.01%
2023/03/21	0	0.00	2	33.50	33.50	-2	366	-0.55%
2023/03/20	0	33.35	0	0.00	33.40	0	359	0.00%
2023/03/17	0	33.20	0	0.00	33.20	0	354	0.01%
2023/03/16	0	33.18	0	0.00	33.05	0	350	0.00%
2023/03/15	0	33.35	0	0.00	33.20	0	339	0.00%
2023/03/14	0	33.25	0	0.00	33.10	0	327	0.00%
2023/03/13	1	33.00	0	0.00	32.95	1	318	0.31%
2023/03/10	0	33.35	0	0.00	33.20	0	302	0.00%
2023/03/09	1	33.30	0	0.00	33.25	1	295	0.34%
2023/03/08	1	33.10	0	0.00	33.25	1	282	0.35%
2023/03/07	0	0.00	6	32.55	32.65	-6	261	-2.29%
2023/03/03	0	0.00	7	32.26	32.35	-7	254	-2.75%
2023/03/02	0	0.00	3	31.80	31.85	-3	248	-1.21%
2023/02/24	1	31.70	4	31.80	31.70	-3	239	-1.25%
2023/02/10	1	30.90	0	0.00	30.85	1	255	0.39%
2023/02/09	2	31.25	1	31.15	31.20	1	251	0.40%
2023/01/31	0	0.00	2	30.30	30.50	-2	242	-0.82%
2023/01/12	1	30.00	0	0.00	30.00	1	291	0.34%
2022/12/12	2	29.75	0	0.00	29.75	2	356	0.56%
2022/11/25	0	0.00	5	30.20	30.25	-5	404	-1.24%
2022/11/11	5	29.50	5	29.50	29.50	0	389	0.00%
2022/11/09	0	29.85	0	0.00	29.75	0	382	0.00%
2022/11/02	0	30.50	0	0.00	30.10	0	381	0.00%
2022/11/01	0	30.10	0	0.00	30.00	0	382	0.00%
2022/09/12	0	0.00	0.6	31.85	31.90	-0.6	335	-0.18%
2022/08/24	0.3	30.69	0	0.00	30.50	0.3	333	0.09%
2022/08/11	0	30.30	0	0.00	30.25	0	326	0.01%
2022/08/09	0.1	30.40	0	0.00	30.00	0.1	338	0.04%
2022/08/05	0.1	30.00	0	0.00	30.00	0.1	358	0.04%
2022/08/02	0	0.00	2	29.83	29.85	-2	376	-0.53%
2022/07/26	0	30.45	0	0.00	29.70	0	385	0.00%
2022/07/21	1	29.60	0	0.00	29.60	1	396	0.25%
2022/07/18	0.3	29.95	0	0.00	29.65	0.3	418	0.07%
2022/07/15	0.4	29.95	0	0.00	29.85	0.4	422	0.10%
2022/07/13	0	0.00	0.4	28.90	28.95	-0.4	425	-0.09%
2022/07/05	0.3	29.10	0	0.00	28.95	0.3	479	0.05%
2022/06/27	0.2	30.20	0	0.00	30.15	0.2	699	0.03%
2022/06/22	0.2	30.25	0	0.00	29.85	0.2	777	0.02%
2022/06/21	0	0.00	0.4	30.30	30.05	-0.4	788	-0.06%
2022/06/17	0.2	30.45	0	0.00	30.35	0.2	788	0.03%
2022/06/16	0.3	30.60	0	0.00	30.50	0.3	803	0.04%
2022/05/25	0	0.00	0.2	31.20	31.45	-0.2	916	-0.02%
2022/05/17	0	0.00	14	31.74	31.75	-14	924	-1.52%
2022/05/12	4	30.50	0	0.00	30.10	4	907	0.44%
2022/05/10	30	30.98	0	0.00	31.25	30	898	3.34%
2022/05/09	1	31.10	0	0.00	31.00	1	898	0.11%
2022/05/05	0	31.40	0	0.00	31.55	0	898	0.00%
2022/05/04	1	31.30	0	0.00	31.30	1	900	0.11%
2022/04/18	0	0.00	2	30.95	31.00	-2	908	-0.22%
2022/04/11	1	31.10	0	0.00	31.35	1	935	0.11%
2022/04/07	7	34.60	0	0.00	34.55	7	854	0.82%
2022/03/29	5	35.33	0	0.00	35.30	5	703	0.71%
2022/03/15	0	34.30	0	0.00	34.30	0	564	0.00%
2022/03/11	0	0.00	3	34.30	34.30	-3	548	-0.55%
2022/03/10	3	33.80	0	0.00	33.90	3	531	0.56%
2022/03/04	0	33.00	0	0.00	33.20	0	479	0.00%
2022/03/03	0	33.30	0	0.00	33.40	0	488	0.01%
2022/03/01	2	33.10	0	0.00	33.10	2	491	0.41%
2022/01/03	0	33.10	0	0.00	33.10	0	523	0.01%
2021/12/28	0	0.00	5	32.30	32.25	-5	504	-0.99%
2021/12/23	0	0.00	1	32.15	32.20	-1	512	-0.20%
2021/11/16	1	32.15	0	0.00	32.50	1	520	0.19%
2021/11/12	5	32.00	0	0.00	32.20	5	511	0.98%
2021/11/10	0	0.00	10	31.70	31.80	-10	482	-2.07%
2021/11/04	0	0.00	0	31.10	31.00	0	473	-0.01%
2021/10/29	0	30.35	0	0.00	30.35	0	479	0.00%
2021/09/28	0	30.00	0	0.00	29.90	0	1,089	0.00%
2021/09/27	0	30.00	0	0.00	29.90	0	1,106	0.00%
2021/09/15	3	30.25	0	0.00	30.35	3	1,210	0.25%
2021/08/16	0	0.00	2	29.85	29.80	-2	1,384	-0.14%
2021/07/28	0.1	29.90	0	0.00	29.70	0.1	1,851	0.01%
2021/07/09	7	34.75	5	35.00	34.80	2	2,180	0.09%
2021/07/07	5	34.30	8	34.40	34.35	-3	2,114	-0.14%
2021/07/05	0	0.00	3	35.00	34.95	-3	2,132	-0.14%
2021/07/02	8	34.75	0	0.00	34.75	8	2,152	0.37%
2021/06/25	0	0.00	1	33.75	33.95	-1	2,308	-0.04%
2021/06/21	1	33.40	0	0.00	33.40	1	2,431	0.04%
2021/06/07	0	0.00	2	33.35	33.85	-2	3,089	-0.06%
2021/05/31	0	0.00	0.7	33.35	33.30	-0.7	3,089	-0.02%
2021/05/18	0	0.00	3	31.60	32.40	-3	3,071	-0.10%
2021/05/17	3	30.65	0	0.00	30.90	3	3,053	0.10%
2021/05/12	0	0.00	1	33.10	33.10	-1	2,906	-0.03%
2021/05/03	1	35.80	1	36.05	35.60	0	2,624	0.00%
2021/04/26	0	0.00	2	36.75	36.70	-2	2,572	-0.08%
2021/04/22	1	35.80	0	0.00	35.75	1	2,501	0.04%
2021/04/21	2	36.18	1	36.30	36.45	1	2,419	0.04%
2021/04/20	0	0.00	1	35.60	35.60	-1	2,355	-0.04%
2021/04/13	0	0.00	1	34.00	33.80	-1	2,213	-0.05%
2021/04/12	1	33.55	0	0.00	33.70	1	2,187	0.05%
2021/04/06	0	0.00	3	34.12	34.40	-3	2,103	-0.14%
2021/04/01	0	0.00	1	32.70	32.85	-1	2,021	-0.05%
2021/03/29	0	0.00	1	31.80	31.80	-1	1,929	-0.05%
2021/03/25	0	0.00	1	31.30	31.30	-1	1,895	-0.05%
2021/03/23	0	0.00	2	31.78	31.85	-2	1,839	-0.11%
2021/03/18	0.1	30.80	0	0.00	30.80	0.1	1,680	0.01%
2021/03/17	2	30.55	2	30.70	30.80	0	1,604	0.00%
2021/03/16	2	29.60	10	29.60	29.60	-8	1,300	-0.61%
2021/03/12	0	0.00	1	26.80	26.85	-1	1,283	-0.08%
2021/03/09	0	0.00	1	26.80	26.80	-1	1,320	-0.08%
2021/01/29	1	24.90	0	0.00	24.75	1	1,865	0.05%
2021/01/20	0	0.00	19	25.85	25.75	-19	1,979	-0.96%
2021/01/19	0	0.00	42	26.43	26.45	-42	1,974	-2.13%
2021/01/15	0	0.00	39	26.61	26.40	-39	2,151	-1.81%
2021/01/06	0	0.00	1	27.20	26.90	-1	2,286	-0.04%
2021/01/04	1	27.05	0	0.00	27.05	1	2,273	0.04%
2020/12/30	0	0.00	45	26.85	26.95	-45	2,235	-2.01%
2020/12/28	0	0.00	30	26.73	26.65	-30	2,218	-1.35%
2020/12/24	0	0.00	6	26.46	26.55	-6	2,211	-0.27%
2020/12/22	5	26.20	0	0.00	26.20	5	2,240	0.22%
2020/12/17	0	0.00	22	26.55	26.60	-22	2,304	-0.95%
2020/12/10	1	26.10	0	0.00	26.20	1	2,363	0.04%
2020/12/09	0	0.00	60	26.15	26.20	-60	2,359	-2.54%
2020/12/08	1	26.50	0	0.00	26.50	1	2,350	0.04%
2020/12/04	2	26.65	0	0.00	26.60	2	2,404	0.08%
2020/12/01	0	0.00	2	26.85	26.95	-2	2,460	-0.08%
2020/11/30	2	26.85	0	0.00	26.85	2	2,451	0.08%
2020/11/26	1	26.30	0	0.00	26.85	1	2,447	0.04%
2020/11/24	1	26.35	0	0.00	26.40	1	2,441	0.04%
2020/11/16	0	0.00	8	27.15	26.65	-8	2,816	-0.28%
2020/11/13	10	27.05	0	0.00	27.15	10	2,793	0.36%
2020/11/12	0	0.00	1	28.65	28.70	-1	2,642	-0.04%
2020/11/11	9	28.35	0	0.00	28.45	9	2,727	0.33%
2020/11/10	0	0.00	40	28.07	28.20	-40	2,804	-1.43%
2020/11/09	0	0.00	30	27.80	27.85	-30	2,801	-1.07%
2020/11/06	0	0.00	5	27.65	27.70	-5	2,814	-0.18%
2020/11/03	70	27.43	0	0.00	27.35	70	2,966	2.36%
2020/10/30	0	0.00	73	27.15	27.15	-73	2,945	-2.48%
2020/10/28	73	27.20	0	0.00	27.05	73	2,898	2.52%
2020/10/26	45	27.03	1	27.05	27.30	44	2,912	1.51%
2020/10/23	20	26.30	1	26.50	26.55	19	2,848	0.67%
2020/10/22	0	0.00	3	25.97	26.00	-3	2,846	-0.11%
2020/10/21	0	0.00	1	25.70	25.65	-1	2,832	-0.04%
2020/10/13	20	24.85	0	0.00	24.85	20	2,791	0.72%
2020/10/12	45	25.03	0	0.00	24.95	45	2,797	1.61%
2020/09/15	10	24.70	0	0.00	24.80	10	2,831	0.35%
2020/09/14	10	24.78	0	0.00	24.70	10	2,824	0.35%
2020/09/11	6	24.90	0	0.00	24.80	6	2,811	0.21%
2020/09/10	25	25.27	0	0.00	25.15	25	2,788	0.90%
2020/09/09	10	24.80	0	0.00	25.20	10	2,779	0.36%
2020/09/07	10	25.00	0	0.00	25.00	10	2,726	0.37%
2020/09/02	5	24.45	0	0.00	24.50	5	2,753	0.18%
2020/09/01	5	24.45	0	0.00	24.40	5	2,815	0.18%
2020/08/28	10	24.65	0	0.00	24.70	10	2,767	0.36%
2020/08/27	5	25.10	0	0.00	24.65	5	2,748	0.18%
2020/08/26	25	25.51	0	0.00	25.25	25	2,659	0.94%
2020/08/20	0	0.00	5	24.35	24.20	-5	2,360	-0.21%
2020/08/14	10	24.45	0	0.00	24.70	10	2,029	0.49%
2020/08/13	10	24.00	0	0.00	24.05	10	1,924	0.52%
2020/08/12	0	0.00	50	23.95	23.95	-50	1,894	-2.64%
2020/08/11	0	0.00	120	23.80	23.90	-120	1,873	-6.41%	大賣/鉅額交易
2020/08/10	170	24.00	0	0.00	24.05	170	1,819	9.34%	大買/鉅額交易
2020/08/07	0	0.00	2	23.15	23.20	-2	1,716	-0.12%
2020/07/30	0	0.00	5	22.15	22.10	-5	1,651	-0.30%
2020/07/24	4	23.33	0	0.00	23.35	4	1,402	0.29%
2020/07/23	1	23.45	0	0.00	23.55	1	1,387	0.07%
2020/07/21	0	0.00	1	23.55	23.55	-1	1,361	-0.07%
2020/07/15	1	23.30	0	0.00	23.35	1	1,327	0.08%
2020/07/10	2	23.33	0	0.00	23.35	2	1,332	0.15%
2020/07/08	2	23.50	1	23.55	23.55	1	1,312	0.08%
2020/07/07	1	23.80	0	0.00	23.55	1	1,305	0.08%
2020/07/06	0	0.00	1	23.55	23.55	-1	1,274	-0.08%
2020/07/03	5	23.29	4	23.10	23.00	1	1,211	0.08%
2020/06/12	1	22.25	0	0.00	22.40	1	1,304	0.08%
2020/06/11	1	22.55	0	0.00	22.40	1	1,324	0.08%
2020/06/09	1	22.55	0	0.00	22.35	1	1,325	0.08%
2020/05/12	0	0.00	5	21.60	21.60	-5	1,847	-0.27%
2020/05/07	5	21.60	0	0.00	21.65	5	1,823	0.27%
2020/04/21	0	0.00	20	20.55	20.45	-20	1,938	-1.03%
2020/04/15	0	22.00	0	0.00	20.90	0	1,910	0.00%
2020/04/14	0	21.00	0	0.00	20.65	0	1,897	0.00%
2020/04/07	0	0.00	10	19.72	19.80	-10	1,884	-0.53%
2020/03/31	20	19.55	0	0.00	19.50	20	1,859	1.08%
2020/03/30	1	18.95	1	19.35	19.40	0	1,851	0.00%
2020/03/26	0	0.00	1	19.35	19.50	-1	1,828	-0.05%
2020/03/25	10	19.55	0	0.00	19.20	10	1,845	0.54%
2020/03/24	0	0.00	4	18.80	18.80	-4	1,815	-0.22%
2020/03/23	1	18.15	1	18.10	18.00	0	1,789	0.00%
2020/03/19	6	17.65	2	17.50	17.80	4	1,724	0.23%
2020/03/12	1	21.00	0	0.00	21.10	1	1,464	0.07%
2020/03/10	0	0.00	2	21.30	21.90	-2	1,377	-0.15%
2020/03/09	0	0.00	16	22.10	21.80	-16	1,326	-1.21%
2020/03/06	16	22.51	0	0.00	22.50	16	1,289	1.24%
2020/03/05	0	0.00	10	22.65	22.55	-10	1,290	-0.77%
2020/03/04	5	22.45	0	0.00	22.40	5	1,292	0.39%
2020/03/02	0	0.00	8	22.35	22.30	-8	1,265	-0.63%
2020/02/27	0	0.00	2	22.15	22.10	-2	1,229	-0.16%
2020/02/26	0	0.00	2	22.75	22.70	-2	1,182	-0.17%
2020/02/24	13	22.72	4	22.71	22.65	9	1,148	0.78%
2020/02/21	2	22.70	0	0.00	22.75	2	1,117	0.18%
2020/02/18	0	0.00	20	21.88	21.80	-20	1,013	-1.97%
2020/02/17	2	21.70	0	0.00	21.65	2	976	0.20%
2020/02/07	1	21.45	0	0.00	21.40	1	975	0.10%
2020/02/03	2	21.00	0	0.00	21.15	2	947	0.21%
2019/12/31	0	0.00	5	21.10	21.15	-5	782	-0.64%
2019/12/20	0	0.00	1	21.30	21.20	-1	810	-0.12%
2019/11/11	1	20.15	0	0.00	20.15	1	628	0.16%
2019/10/25	1	20.35	0	0.00	20.40	1	653	0.15%
2019/10/23	0	0.00	3	20.35	20.30	-3	704	-0.43%
2019/10/01	2	20.40	0	0.00	20.40	2	1,018	0.20%
2019/09/23	1	20.50	0	0.00	20.50	1	1,106	0.09%
2019/09/10	2	20.15	0	0.00	20.20	2	1,306	0.15%
2019/09/09	2	20.20	0	0.00	20.20	2	1,309	0.15%
2019/09/05	20	20.20	0	0.00	20.25	20	1,306	1.53%
2019/08/26	2	19.80	4	19.80	19.80	-2	1,379	-0.15%
2019/08/23	0	0.00	1	19.90	19.85	-1	1,390	-0.07%
2019/08/21	0	0.00	3	19.90	19.90	-3	1,439	-0.21%
2019/08/16	0	0.00	2	19.90	20.05	-2	1,493	-0.13%
2019/08/14	0	0.00	2	19.90	19.90	-2	1,498	-0.13%
2019/07/26	0	0.00	1	19.30	19.30	-1	1,506	-0.07%
2019/07/24	5	19.80	0	0.00	19.70	5	1,454	0.34%
2019/07/16	0	0.00	10	22.00	22.00	-10	1,259	-0.79%
2019/07/10	5	22.05	0	0.00	22.10	5	1,225	0.41%
2019/07/09	1	22.00	0	0.00	22.15	1	1,219	0.08%
2019/07/05	0	0.00	1	22.25	22.25	-1	1,239	-0.08%
2019/06/21	2	21.95	0	0.00	21.85	2	1,365	0.15%
2019/06/14	10	21.55	0	0.00	21.55	10	1,437	0.70%
2019/05/31	0	0.00	3	21.70	21.80	-3	1,398	-0.21%
2019/05/03	0	0.00	1	21.10	21.15	-1	1,272	-0.08%
2019/04/19	5	20.75	0	0.00	20.85	5	1,279	0.39%
2019/04/12	1	21.10	0	0.00	21.10	1	1,264	0.08%
2019/04/01	1	22.20	1	22.10	22.10	0	1,151	0.00%
2019/03/27	3	21.82	0	0.00	21.80	3	1,027	0.29%
2019/03/26	21	22.00	20	22.07	22.20	1	980	0.10%
2019/03/04	0.1	20.25	0	0.00	20.25	0.1	768	0.01%
2019/01/25	1	19.90	0	0.00	19.90	1	781	0.13%
2019/01/10	0.2	20.15	0	0.00	20.15	0.2	874	0.03%
2019/01/08	0	0.00	1	19.60	19.60	-1	858	-0.12%
2018/12/27	0	0.00	1	19.50	19.65	-1	910	-0.11%
2018/12/25	1	19.45	0	0.00	19.50	1	876	0.11%
2018/12/17	2	19.18	0	0.00	19.25	2	885	0.23%
2018/11/30	1	19.40	0	0.00	19.40	1	882	0.11%
2018/11/13	0.4	19.50	0	0.00	19.45	0.4	932	0.05%
2018/10/09	0	0.00	4	20.55	20.55	-4	875	-0.46%
2018/10/04	2	21.05	0	0.00	21.00	2	855	0.23%
2018/10/02	2	21.10	0	0.00	21.10	2	903	0.22%
2018/10/01	0	0.00	5	21.15	21.20	-5	982	-0.51%
2018/08/28	3	21.70	0	0.00	21.75	3	1,443	0.21%
2018/07/24	1	21.60	0	0.00	21.60	1	2,571	0.04%
2018/07/09	0	0.00	5	21.75	21.00	-5	3,350	-0.15%
2018/07/06	5	23.00	0	0.00	23.25	5	3,353	0.15%
2018/07/04	6	23.10	16	23.18	23.25	-10	3,417	-0.29%
2018/06/28	10	23.15	0	0.00	22.95	10	3,592	0.28%
2018/06/07	0	0.00	1	26.95	26.65	-1	3,455	-0.03%
2018/06/04	1	26.60	0	0.00	26.80	1	3,338	0.03%
2018/06/01	0	0.00	3	26.35	26.40	-3	3,294	-0.09%
2018/05/29	0	0.00	1	25.50	25.45	-1	3,181	-0.03%
2018/05/24	1	26.60	1	26.45	26.60	0	3,071	0.00%
2018/05/23	0	0.00	1	25.55	26.20	-1	2,997	-0.03%
2018/05/22	1	25.70	0	0.00	25.25	1	2,915	0.03%
2018/05/18	1	26.50	13	26.63	26.60	-12	2,755	-0.44%
2018/05/17	13	26.23	10	26.10	26.30	3	2,663	0.11%
2018/05/16	4	25.33	3	25.18	25.20	1	2,557	0.04%
2018/05/15	8	25.33	5	25.33	25.35	3	2,474	0.12%
2018/05/14	0	0.00	121	24.14	24.45	-121	2,349	-5.15%	大賣/鉅額交易
2018/05/11	1	22.50	0	0.00	23.45	1	2,279	0.04%
2018/05/10	50	24.38	59	24.52	24.05	-9	2,179	-0.41%
2018/05/04	0	0.00	1	23.80	23.85	-1	2,010	-0.05%
2018/04/26	38	24.30	38	24.24	23.80	0	1,866	0.00%
2018/04/25	0	0.00	1	23.75	24.30	-1	1,790	-0.06%
2018/04/24	1	23.75	0	0.00	24.20	1	1,711	0.06%
2018/04/20	112	23.65	97	23.26	23.70	15	1,519	0.99%	大買/
2018/04/18	50	23.50	47	23.71	23.55	3	1,412	0.21%
2018/04/17	130	23.77	30	23.55	23.45	100	1,359	7.36%	大買/
2018/04/16	51	23.60	50	23.79	23.75	1	1,292	0.08%
2018/04/13	58	23.19	44	23.21	23.20	14	1,176	1.19%
2018/04/12	1	22.60	1	22.75	22.75	0	1,014	0.00%
2018/04/10	5	22.55	4	22.40	22.55	1	853	0.12%
2018/04/09	0	0.00	1	22.50	22.45	-1	794	-0.13%
2018/04/03	0	0.00	1	21.50	21.65	-1	694	-0.14%
2018/03/26	1	19.85	0	0.00	20.00	1	477	0.21%
2018/03/22	0	0.00	5	19.80	19.80	-5	431	-1.16%
2018/01/19	0	0.00	5	18.65	18.60	-5	324	-1.54%