榮運 (2607)-元富-新興券商分點個股進出

台股 » 個股 » 榮運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮運

(2607)

可現股當沖

股價
31.15
漲跌
▲0.10
漲幅
+0.32%
成交量
1,636張
產業
上市航運類股
503人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮運 (2607)籌碼相關－元富-新興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新興券商分點個股進出
元富-新興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/18	2	31.13	0	0.00	31.10	2	1,999	0.10%
2024/09/16	2	30.60	0	0.00	30.80	2	2,118	0.09%
2024/09/11	2	29.70	0	0.00	29.65	2	2,430	0.08%
2024/09/06	8	29.65	6	30.00	29.85	2	2,484	0.08%
2024/09/05	0	0.00	4	29.90	29.55	-4	2,554	-0.16%
2024/09/04	0	29.85	0.5	29.81	29.60	-0.5	2,608	-0.02%
2024/09/03	0.8	30.85	0	0.00	30.75	0.8	2,584	0.03%
2024/08/28	0.1	31.05	1	31.05	31.00	-0.9	2,721	-0.03%
2024/08/27	3	31.03	0	0.00	31.00	3	2,770	0.11%
2024/08/23	10	30.93	12	30.95	31.15	-2	2,858	-0.07%
2024/08/22	10	31.10	0	0.00	31.05	10	2,917	0.34%
2024/08/21	10	31.28	1	31.25	31.35	9	3,036	0.30%
2024/08/20	10	31.38	0	0.00	31.30	10	3,057	0.33%
2024/08/19	0.1	31.20	0	0.00	31.50	0.1	3,090	0.00%
2024/08/16	2	31.50	0	0.00	31.40	2	3,114	0.06%
2024/08/15	3.8	31.77	0	0.00	31.60	3.8	3,158	0.12%
2024/08/14	4.2	32.32	0	0.00	32.05	4.2	3,193	0.13%
2024/08/13	12	31.54	0	0.00	31.50	12	3,172	0.38%
2024/08/12	4	30.88	0	0.00	31.10	4	3,205	0.12%
2024/08/09	2	30.75	0	0.00	30.65	2	3,252	0.06%
2024/08/08	0	0.00	10	30.27	30.20	-10	3,339	-0.30%
2024/08/07	6	30.70	2	30.40	30.90	4	3,640	0.11%
2024/08/06	7	29.39	0	0.00	29.55	7	3,791	0.18%
2024/08/05	0	0.00	8	29.28	28.85	-8	3,798	-0.21%
2024/07/31	2	31.05	0	0.00	30.90	2	3,876	0.05%
2024/07/29	4	30.28	0	0.00	30.05	4	4,013	0.10%
2024/07/22	0	0.00	2	29.70	30.25	-2	4,364	-0.05%
2024/07/19	0	0.00	4	30.45	30.40	-4	4,371	-0.09%
2024/07/18	0	0.00	1	31.30	31.20	-1	4,402	-0.02%
2024/07/16	30	31.04	0	0.00	31.00	30	4,459	0.67%
2024/07/11	10	31.20	20	31.20	31.40	-10	4,518	-0.22%
2024/07/10	2	30.55	0	0.00	30.45	2	4,497	0.04%
2024/07/09	2	30.58	2	30.55	30.50	0	4,584	0.00%
2024/07/08	20	31.70	0	0.00	31.60	20	4,649	0.43%
2024/07/02	1	31.75	0	0.00	31.90	1	4,804	0.02%
2024/07/01	0	0.00	1	31.85	31.70	-1	4,786	-0.02%
2024/06/21	0	0.00	0.5	32.35	32.35	-0.5	4,444	-0.01%
2024/06/20	13	32.16	0	0.00	32.50	13	4,320	0.30%
2024/06/12	1	31.65	0	0.00	31.65	1	4,081	0.02%
2024/06/07	2	33.40	0	0.00	33.50	2	4,141	0.05%
2024/06/05	0	0.00	0	32.85	32.85	0	4,190	0.00%
2024/06/03	1	33.25	1	33.55	33.15	0	4,222	0.00%
2024/05/31	0	0.00	0	33.60	33.55	0	4,199	0.00%
2024/05/23	0	0.00	1	32.15	32.05	-1	3,972	-0.03%
2024/05/20	0	0.00	2	33.25	33.20	-2	3,924	-0.05%
2024/05/17	5	34.43	0	0.00	33.85	5	3,895	0.13%
2024/05/14	0	34.00	0	0.00	34.25	0	3,768	0.00%
2024/05/13	3	34.28	33.7	34.95	33.95	-30.7	3,681	-0.83%
2024/05/10	1	34.25	0.6	34.20	34.15	0.4	3,412	0.01%
2024/05/09	0	0.00	1	33.95	33.70	-1	3,255	-0.03%
2024/05/06	0	33.70	2	33.50	33.55	-2	3,177	-0.06%
2024/05/03	0	34.25	0	0.00	34.25	0	3,140	0.00%
2024/05/02	0	0.00	3	34.40	34.20	-3	3,098	-0.10%
2024/04/30	0	0.00	3	33.60	33.65	-3	3,095	-0.10%
2024/04/29	5	34.53	9	33.92	34.45	-4	3,018	-0.13%
2024/04/26	12	32.70	0	0.00	32.95	12	2,797	0.43%
2024/04/25	0	32.10	0	0.00	31.85	0	2,759	0.00%
2024/04/23	2	31.25	2	31.25	31.10	0	2,670	0.00%
2024/04/22	2	31.80	0	0.00	31.20	2	2,701	0.07%
2024/04/19	2	30.80	0	0.00	30.70	2	2,662	0.08%
2024/04/16	0	0.00	4	30.01	30.00	-4	2,795	-0.14%
2024/04/15	1	30.00	0	0.00	29.95	1	2,933	0.03%
2024/04/11	1	30.90	0	0.00	30.75	1	3,703	0.03%
2024/04/10	0.8	31.55	0	0.00	31.70	0.8	3,982	0.02%
2024/04/09	0.2	31.25	0	0.00	31.55	0.2	3,999	0.00%
2024/04/08	0.8	31.30	0	0.00	31.25	0.8	4,103	0.02%
2024/04/03	0.6	31.40	0	0.00	31.45	0.6	4,110	0.01%
2024/04/02	0.8	31.45	0	0.00	31.40	0.8	4,158	0.02%
2024/04/01	0.3	31.35	0	0.00	31.50	0.3	4,181	0.01%
2024/03/28	0.5	31.40	0	0.00	31.25	0.5	4,365	0.01%
2024/03/26	0.3	31.40	0	0.00	31.00	0.3	4,651	0.01%
2024/03/25	0	0.00	2	31.70	31.55	-2	4,799	-0.04%
2024/03/22	0.3	31.50	0	0.00	31.45	0.3	5,120	0.01%
2024/03/21	0	0.00	1	31.60	31.50	-1	5,473	-0.02%
2024/03/20	3.3	31.41	0	0.00	31.30	3.3	5,582	0.06%
2024/03/19	0	0.00	1	31.55	31.50	-1	5,658	-0.02%
2024/03/18	0.5	31.50	0	0.00	31.30	0.5	5,653	0.01%
2024/03/15	0.3	32.45	4	31.80	31.75	-3.7	5,660	-0.07%
2024/03/14	0.5	32.35	0	0.00	32.65	0.5	5,645	0.01%
2024/03/13	1.5	32.84	5	33.43	32.50	-3.5	5,642	-0.06%
2024/03/11	2	33.90	0	0.00	34.30	2	5,524	0.04%
2024/03/04	0.7	32.85	0	0.00	33.20	0.7	5,846	0.01%
2024/02/27	0.3	32.90	0	0.00	32.50	0.3	5,852	0.00%
2024/02/26	5	32.85	0	0.00	32.90	5	5,864	0.09%
2024/02/23	0	0.00	2	32.95	33.10	-2	5,882	-0.03%
2024/02/22	2	33.65	1	33.65	33.70	1	5,889	0.02%
2024/02/16	2	32.20	0	0.00	32.25	2	6,433	0.03%
2024/02/05	0.3	32.60	0	0.00	32.30	0.3	6,685	0.00%
2024/02/02	0	0.00	4	32.70	32.65	-4	6,738	-0.06%
2024/02/01	0	0.00	1	33.70	33.60	-1	6,793	-0.01%
2024/01/24	3	33.85	3.1	33.80	33.80	-0.1	6,810	0.00%
2024/01/17	0.3	32.40	0	0.00	32.35	0.3	6,833	0.00%
2024/01/12	10	33.80	10	33.38	33.40	0	6,831	0.00%
2024/01/08	2	34.75	0	0.00	34.60	2	6,759	0.03%
2024/01/05	13	35.32	15	35.26	35.80	-2	6,785	-0.03%
2024/01/04	2	34.20	14.2	33.97	35.50	-12.2	6,080	-0.20%
2024/01/03	6	32.21	13	32.45	32.30	-7	5,667	-0.12%
2024/01/02	7	32.34	13	32.82	31.85	-6	5,618	-0.11%
2023/12/29	20	31.80	0	0.00	31.70	20	5,499	0.36%
2023/12/28	1	31.70	2	31.75	31.80	-1	5,488	-0.02%
2023/12/27	3	32.35	0	0.00	32.35	3	5,440	0.06%
2023/12/26	0.1	32.30	6	32.50	32.25	-6	5,426	-0.11%
2023/12/25	2	33.25	5	32.78	32.20	-3	5,382	-0.06%
2023/12/22	0	0.00	2	34.60	34.60	-2	5,252	-0.04%
2023/12/21	2	35.15	4.2	34.61	35.00	-2.2	5,139	-0.04%
2023/12/20	2	34.73	3	34.55	34.85	-1	4,962	-0.02%
2023/12/19	6	35.13	23	35.42	34.90	-17	4,821	-0.35%
2023/12/18	29.2	34.79	11.7	34.62	35.00	17.4	4,503	0.39%
2023/12/15	0.3	33.00	4.1	33.09	33.10	-3.8	4,153	-0.09%
2023/12/14	3	32.00	3.2	32.30	32.40	-0.2	4,044	0.00%
2023/12/13	4	31.64	0	0.00	31.45	4	3,966	0.10%
2023/12/11	0.2	31.45	0	0.00	31.30	0.2	3,998	0.00%
2023/12/08	0.3	31.40	2	31.45	31.45	-1.7	3,967	-0.04%
2023/12/07	2	31.05	1	31.35	31.05	1	3,944	0.03%
2023/12/06	2	31.40	0	0.00	31.30	2	3,920	0.05%
2023/12/05	6.3	31.44	5	31.50	31.55	1.3	3,849	0.03%
2023/12/04	0	0.00	1	30.40	30.85	-1	3,592	-0.03%
2023/12/01	0.3	29.80	7	29.74	29.70	-6.7	3,471	-0.19%
2023/11/30	6.2	29.38	0	0.00	29.30	6.2	3,436	0.18%
2023/11/29	0.2	29.85	0	0.00	29.75	0.2	3,359	0.01%
2023/11/28	0.2	29.85	6	29.83	29.85	-5.8	3,348	-0.17%
2023/11/27	5.2	29.42	0	0.00	29.40	5.2	3,349	0.16%
2023/11/22	1	29.45	4	29.35	29.40	-3	3,286	-0.09%
2023/11/21	4	29.38	3	29.38	29.40	1	3,253	0.03%
2023/11/17	6	29.08	0	0.00	29.50	6	3,211	0.19%
2023/11/16	2	28.80	2	29.60	28.80	0	3,099	0.00%
2023/11/15	1	31.95	1	32.50	31.35	0	2,857	0.00%
2023/11/14	4	33.38	3	33.60	33.50	1	2,801	0.04%
2023/11/13	6	33.12	3	33.20	33.30	3	2,734	0.11%
2023/11/01	0	0.00	0.2	29.92	30.20	-0.2	2,389	-0.01%
2023/10/25	0	0.00	2	31.15	30.90	-2	2,337	-0.09%
2023/10/23	0	0.00	3	30.85	30.90	-3	2,334	-0.13%
2023/10/20	0	0.00	1	30.65	30.75	-1	2,364	-0.04%
2023/10/18	0	0.00	8	30.33	30.40	-8	2,271	-0.35%
2023/10/17	6	30.75	9	30.63	30.45	-3	2,201	-0.14%
2023/10/16	12	30.40	3	30.42	30.40	9	2,175	0.41%
2023/10/13	0	0.00	10	30.58	30.50	-10	2,097	-0.48%
2023/10/12	2	28.85	2	29.03	29.15	0	1,878	0.00%
2023/10/11	4	28.60	0	0.00	28.85	4	1,837	0.22%
2023/10/06	3	27.95	0	0.00	28.00	3	1,805	0.17%
2023/10/04	0	0.00	4	27.65	27.60	-4	1,893	-0.21%
2023/10/03	0	0.00	4	28.05	28.10	-4	1,892	-0.21%
2023/09/26	1.2	28.12	0	0.00	28.35	1.2	2,026	0.06%
2023/09/25	0	0.00	1	28.05	28.20	-1	2,089	-0.05%
2023/09/20	1	29.05	11	28.63	28.55	-10	2,140	-0.47%
2023/09/18	2	28.70	1	28.70	28.50	1	2,140	0.05%
2023/09/15	13	28.80	1	29.10	28.90	12	2,181	0.55%
2023/09/08	2	28.50	0	0.00	28.40	2	2,264	0.09%
2023/09/04	0	0.00	2	28.70	28.75	-2	2,339	-0.09%
2023/08/31	4	28.30	0	0.00	28.50	4	2,353	0.17%
2023/08/28	2	27.85	3	27.65	27.65	-1	2,361	-0.04%
2023/08/25	1.4	27.91	3	28.03	27.85	-1.6	2,366	-0.07%
2023/08/24	0	0.00	6	28.15	28.00	-6	2,362	-0.25%
2023/08/23	2	28.80	1	28.60	28.50	1	2,347	0.04%
2023/08/22	4	28.73	0	0.00	28.70	4	2,342	0.17%
2023/08/18	8	28.73	7	28.87	28.60	1	2,315	0.04%
2023/08/17	0	0.00	1	27.55	27.55	-1	2,181	-0.05%
2023/08/15	2	27.15	0	0.00	27.45	2	2,175	0.09%
2023/08/14	2.6	27.80	3	27.77	27.20	-0.4	2,178	-0.02%
2023/08/11	0	0.00	6	28.30	28.10	-6	2,168	-0.28%
2023/08/10	0	0.00	4	28.45	28.45	-4	2,168	-0.18%
2023/08/08	5	28.76	0	0.00	28.55	5	2,089	0.24%
2023/08/07	0	0.00	2	28.50	28.55	-2	2,092	-0.10%
2023/08/04	2	28.20	0	0.00	28.60	2	2,094	0.10%
2023/08/02	0	0.00	5	28.50	28.05	-5	2,098	-0.24%
2023/07/31	2	28.40	4	28.55	28.35	-2	2,091	-0.10%
2023/07/28	0	0.00	4	28.70	28.65	-4	2,072	-0.19%
2023/07/27	0	0.00	16	28.30	28.30	-16	2,027	-0.79%
2023/07/26	2	27.75	0	0.00	27.60	2	1,976	0.10%
2023/07/20	2	26.85	0	0.00	27.20	2	1,939	0.10%
2023/07/18	0	0.00	1	26.85	26.90	-1	1,929	-0.05%
2023/07/17	2	27.15	0	0.00	27.15	2	1,907	0.10%
2023/07/14	4	26.90	0	0.00	27.10	4	1,892	0.21%
2023/07/13	0	0.00	4	27.25	26.90	-4	1,907	-0.21%
2023/07/12	5	28.56	0	0.00	28.20	5	1,920	0.26%
2023/07/11	0	0.00	10	28.54	28.60	-10	1,871	-0.53%
2023/07/10	3	28.85	0	0.00	28.60	3	1,879	0.16%
2023/07/07	2	28.65	0	0.00	28.85	2	1,878	0.11%
2023/07/05	0	0.00	1	29.10	29.10	-1	1,851	-0.05%
2023/07/04	0	0.00	2	29.73	29.40	-2	1,853	-0.11%
2023/07/03	0	0.00	3.6	29.55	29.35	-3.6	1,776	-0.20%
2023/06/29	2	28.65	0	0.00	28.55	2	1,688	0.12%
2023/06/28	4	28.50	0	0.00	28.50	4	1,673	0.24%
2023/06/27	3	28.60	8	28.40	28.35	-5	1,673	-0.30%
2023/06/26	0	0.00	11	28.70	28.70	-11	1,667	-0.66%
2023/06/21	0	0.00	4	28.99	29.00	-4	1,659	-0.24%
2023/06/20	0	0.00	0	28.60	28.55	0	1,622	0.00%
2023/06/19	4	28.58	4	28.73	28.45	0	1,611	0.00%
2023/06/16	0	0.00	2	28.55	28.40	-2	1,592	-0.13%
2023/06/14	7	28.39	0	0.00	28.50	7	1,564	0.45%
2023/06/13	2	27.95	0	0.00	27.95	2	1,537	0.13%
2023/06/12	0	0.00	14	27.89	27.95	-14	1,691	-0.83%
2023/06/09	6	28.30	0	0.00	28.20	6	1,719	0.35%
2023/06/08	4	28.36	5	28.45	28.15	-1	1,761	-0.06%
2023/06/07	0	0.00	1	28.15	28.15	-1	1,892	-0.05%
2023/06/06	0	0.00	3	27.97	27.95	-3	1,901	-0.16%
2023/06/05	1	27.95	3	28.00	28.00	-2	1,920	-0.10%
2023/06/02	2	27.75	0	0.00	27.75	2	1,944	0.10%
2023/06/01	3	27.55	1	27.50	27.60	2	2,000	0.10%
2023/05/31	0	27.40	0	0.00	27.40	0	2,114	0.00%
2023/05/24	0	0.00	3	27.55	27.55	-3	2,380	-0.13%
2023/05/23	0	0.00	1	27.50	27.40	-1	2,405	-0.04%
2023/05/22	2	27.35	0	0.00	27.45	2	2,437	0.08%
2023/05/18	2	27.45	0	0.00	27.35	2	2,530	0.08%
2023/05/17	6	27.40	1	27.20	27.40	5	2,538	0.20%
2023/05/15	1	26.55	0	0.00	26.60	1	2,580	0.04%
2023/05/09	2	26.65	1	26.65	26.60	1	2,926	0.03%
2023/04/28	1	27.00	1	27.00	27.05	0	3,111	0.00%
2023/04/24	3	27.25	0	0.00	27.30	3	3,159	0.09%
2023/04/20	7	27.71	0	0.00	27.70	7	3,200	0.22%
2023/04/17	0	0.00	4	28.58	28.40	-4	3,199	-0.13%
2023/04/13	3	28.13	0	0.00	28.25	3	3,151	0.10%
2023/04/10	1	28.15	4	28.29	27.95	-3	3,226	-0.09%
2023/03/31	0	0.00	3	27.80	27.70	-3	3,329	-0.09%
2023/03/28	0	0.00	1	27.50	27.50	-1	3,638	-0.03%
2023/03/21	1	27.65	3	27.65	27.70	-2	3,852	-0.05%
2023/03/17	1	27.55	0	0.00	27.45	1	3,877	0.03%
2023/03/16	6	27.55	2	27.60	27.40	4	3,873	0.10%
2023/03/15	7	28.41	10	28.04	27.75	-3	3,873	-0.08%
2023/03/13	4	27.80	1	27.65	27.75	3	3,758	0.08%
2023/03/10	4	28.68	22.2	28.32	28.25	-18.2	3,726	-0.49%
2023/03/08	0	0.00	4	28.25	28.30	-4	3,663	-0.11%
2023/03/07	2	28.50	0.2	28.60	28.60	1.8	3,682	0.05%
2023/03/06	0	0.00	1.6	28.43	28.40	-1.6	3,693	-0.04%
2023/03/03	17	28.44	3	28.60	28.55	14	3,725	0.38%
2023/03/02	0	0.00	1	28.20	28.10	-1	3,645	-0.03%
2023/03/01	0	27.80	0	0.00	27.65	0	3,637	0.00%
2023/02/24	0	0.00	2.5	28.06	28.00	-2.5	3,621	-0.07%
2023/02/23	0	0.00	1	28.00	27.95	-1	3,587	-0.03%
2023/02/21	1	27.50	0	0.00	27.65	1	3,547	0.03%
2023/02/20	0	0.00	1	27.35	27.40	-1	3,566	-0.03%
2023/02/16	4	27.75	0	0.00	27.75	4	3,623	0.11%
2023/02/14	0	0.00	1	27.30	27.30	-1	3,625	-0.03%
2023/02/13	1.1	27.16	4	27.15	27.20	-2.9	3,643	-0.08%
2023/02/10	2.6	27.82	4	27.74	27.70	-1.4	3,682	-0.04%
2023/02/09	42.4	27.87	48	28.24	28.30	-5.6	3,694	-0.15%
2023/02/06	0	0.00	2	26.90	26.90	-2	3,560	-0.06%
2023/02/03	2	27.20	0	0.00	27.20	2	3,588	0.06%
2023/02/02	0	0.00	1	27.10	27.15	-1	3,569	-0.03%
2023/02/01	4	27.14	3	27.00	26.95	1	3,551	0.03%
2023/01/30	1	26.75	0	0.00	26.65	1	3,525	0.03%
2023/01/16	0	0.00	2	26.50	26.40	-2	3,539	-0.06%
2023/01/13	0	0.00	6	26.55	26.50	-6	3,562	-0.17%
2023/01/12	0.1	27.10	2	27.00	26.90	-1.9	3,612	-0.05%
2023/01/11	0	0.00	1	27.95	27.30	-1	3,640	-0.03%
2023/01/10	1	27.60	1	27.80	27.70	0	3,642	0.00%
2023/01/09	0	0.00	4	27.65	27.65	-4	3,742	-0.11%
2023/01/06	0	0.00	0.1	27.50	27.50	-0.1	3,784	0.00%
2023/01/05	2	27.75	1	27.75	27.50	1	3,930	0.03%
2023/01/04	0	0.00	4	27.65	27.55	-4	4,007	-0.10%
2023/01/03	0.1	27.70	4	27.55	27.65	-3.9	4,285	-0.09%
2022/12/28	2	28.75	4	28.50	28.50	-2	4,573	-0.04%
2022/12/27	0	0.00	3	28.75	28.70	-3	4,709	-0.06%
2022/12/26	1	29.05	0	0.00	28.55	1	4,791	0.02%
2022/12/23	7	28.67	16.6	28.91	29.10	-9.6	4,859	-0.20%
2022/12/22	20	29.29	11	29.02	28.70	9	5,017	0.18%
2022/12/21	4	28.35	2	28.25	28.30	2	4,945	0.04%
2022/12/20	4.6	28.28	14.3	28.18	27.85	-9.7	5,042	-0.19%
2022/12/19	6	28.68	4	28.55	28.20	2	5,149	0.04%
2022/12/16	11.3	28.36	10	28.44	28.45	1.3	5,384	0.02%
2022/12/15	6	28.07	4	28.10	28.20	2	5,386	0.04%
2022/12/12	2	27.55	2	27.80	27.55	0	6,234	0.00%
2022/12/09	2	27.90	0	0.00	27.90	2	7,024	0.03%
2022/12/08	2	27.70	2	27.55	27.80	0	7,434	0.00%
2022/12/07	8	27.76	18	27.62	27.70	-10	7,555	-0.13%
2022/12/06	7	28.52	5	28.48	28.00	2	7,616	0.03%
2022/12/05	0	0.00	2.1	29.10	28.80	-2.1	7,725	-0.03%
2022/12/02	1	28.70	1	28.90	28.65	0	7,718	0.00%
2022/12/01	2	28.90	4	28.98	28.80	-2	7,713	-0.03%
2022/11/30	6	28.52	0	28.50	28.50	6	7,670	0.08%
2022/11/29	4	27.93	7	28.34	28.35	-3	7,639	-0.04%
2022/11/28	11	27.97	11	28.05	27.80	0	7,655	0.00%
2022/11/25	11	28.34	4	28.44	28.15	7	7,665	0.09%
2022/11/24	0	0.00	2	27.85	27.80	-2	7,653	-0.03%
2022/11/23	2	27.85	3	27.77	27.75	-1	7,630	-0.01%
2022/11/22	0	0.00	0.4	27.80	27.35	-0.4	7,635	-0.01%
2022/11/21	0	0.00	6	27.63	27.50	-6	7,688	-0.08%
2022/11/18	0.4	27.40	2	27.60	27.20	-1.6	7,685	-0.02%
2022/11/17	1	27.65	3	27.78	27.70	-2	7,677	-0.03%
2022/11/16	0	0.00	0.1	27.90	27.55	-0.1	7,710	0.00%
2022/11/15	0	0.00	2	27.60	27.85	-2	7,729	-0.03%
2022/11/14	2	27.75	20	27.70	27.75	-18	7,755	-0.23%
2022/11/11	2	27.65	0	0.00	27.40	2	7,743	0.03%
2022/11/10	0	0.00	1.1	27.66	27.40	-1.1	7,744	-0.01%
2022/11/09	2.1	27.63	1	27.60	27.60	1.1	7,760	0.01%
2022/11/08	2	27.65	0.1	27.60	27.60	1.9	7,783	0.02%
2022/11/07	0	0.00	5	27.40	27.20	-5	7,771	-0.06%
2022/11/04	5	27.20	4.1	27.30	27.25	0.9	7,829	0.01%
2022/11/03	3	26.60	1	26.25	26.75	2	7,773	0.03%
2022/11/02	4	26.75	0	0.00	26.45	4	7,829	0.05%
2022/11/01	0	0.00	3	26.85	26.50	-3	7,847	-0.04%
2022/10/31	4	25.91	2	26.00	26.00	2	8,071	0.02%
2022/10/28	0	0.00	31	25.90	25.85	-31	8,163	-0.38%
2022/10/26	11	25.78	0	0.00	25.75	11	8,279	0.13%
2022/10/25	1.2	26.27	0	0.00	26.15	1.2	8,414	0.01%
2022/10/24	1.1	26.82	0	0.00	26.30	1.1	8,432	0.01%
2022/10/21	0	0.00	1	26.35	26.05	-1	8,402	-0.01%
2022/10/20	4	26.15	0	0.00	26.85	4	8,375	0.05%
2022/10/19	0	0.00	5	27.65	27.15	-5	8,304	-0.06%
2022/10/18	0.1	27.24	1	26.90	26.90	-0.9	8,261	-0.01%
2022/10/17	2	25.78	0	0.00	26.65	2	8,237	0.02%
2022/10/14	0	0.00	1	27.70	27.70	-1	8,225	-0.01%
2022/10/13	2.2	28.16	8	27.24	26.80	-5.8	8,196	-0.07%
2022/10/12	7.4	29.14	1	28.95	28.75	6.4	8,070	0.08%
2022/10/11	68.2	30.59	65	29.86	29.70	3.2	7,997	0.04%
2022/10/07	15	32.67	33	32.63	33.00	-18	7,731	-0.23%
2022/10/06	19	32.20	0.1	32.35	32.30	18.9	7,619	0.25%
2022/10/05	26	32.63	24.3	33.07	32.10	1.7	7,592	0.02%
2022/10/04	6	31.73	18	32.37	32.80	-12	7,481	-0.16%
2022/10/03	5	31.32	35	31.80	31.10	-30	7,382	-0.41%
2022/09/30	2	30.75	2	31.55	31.55	0	7,363	0.00%
2022/09/29	17	32.51	16	32.48	31.70	1	7,286	0.01%
2022/09/28	10	31.05	0	0.00	30.75	10	7,082	0.14%
2022/09/27	1	31.95	1	32.20	32.30	0	6,990	0.00%
2022/09/26	41.3	31.87	40	31.10	31.20	1.3	6,930	0.02%
2022/09/23	9	33.92	7	34.01	33.35	2	6,839	0.03%
2022/09/22	20.1	33.15	1	33.05	33.20	19.1	6,621	0.29%
2022/09/21	25	33.90	4	34.23	33.35	21	6,541	0.32%
2022/09/20	3.6	34.02	7	34.24	33.65	-3.4	6,291	-0.05%
2022/09/19	8.6	33.57	9	33.79	34.00	-0.4	6,189	-0.01%
2022/09/16	4	34.38	10	34.55	35.15	-6	5,886	-0.10%
2022/09/15	6	32.28	2.1	33.36	33.20	3.9	5,256	0.07%
2022/09/14	2	30.75	2	30.75	30.70	0	4,934	0.00%
2022/09/13	0	0.00	23.1	30.00	30.20	-23.1	4,889	-0.47%
2022/09/12	0	0.00	1.1	28.75	29.85	-1.1	4,945	-0.02%
2022/09/08	0.1	27.60	0	0.00	27.75	0.1	4,851	0.00%
2022/09/07	0.1	27.40	0	0.00	27.15	0.1	4,937	0.00%
2022/09/06	2	27.70	0	0.00	27.65	2	4,959	0.04%
2022/09/05	6	28.37	1	28.05	28.05	5	4,984	0.10%
2022/09/02	14	28.35	0	0.00	28.25	14	5,019	0.28%
2022/09/01	9	29.29	0	0.00	29.00	9	4,981	0.18%
2022/08/31	1	29.70	0	0.00	29.85	1	4,961	0.02%
2022/08/30	3	30.40	0	0.00	30.50	3	4,908	0.06%
2022/08/26	0	0.00	5	31.46	31.40	-5	4,913	-0.10%
2022/08/25	0	0.00	2	30.90	30.85	-2	4,880	-0.04%
2022/08/24	0	30.35	0	0.00	30.40	0	4,964	0.00%
2022/08/23	0.3	30.80	0	0.00	30.60	0.3	5,025	0.01%
2022/08/22	0.1	31.00	0	0.00	31.35	0.1	5,022	0.00%
2022/08/19	0	0.00	1	31.35	31.25	-1	5,026	-0.02%
2022/08/18	0.5	30.70	0	0.00	30.85	0.5	5,050	0.01%
2022/08/11	2	30.55	1	30.95	30.20	1	5,498	0.02%
2022/08/09	3.3	29.64	1	29.80	29.85	2.3	5,462	0.04%
2022/08/08	5.5	29.96	0	0.00	30.15	5.5	5,500	0.10%
2022/08/05	11	30.80	1	30.40	30.40	10	5,526	0.18%
2022/08/04	0.5	29.35	0	0.00	30.40	0.5	5,466	0.01%
2022/08/03	0	0.00	4	29.85	29.85	-4	5,530	-0.07%
2022/08/02	0.8	29.69	0	0.00	29.65	0.8	5,715	0.01%
2022/07/21	1	29.40	0	0.00	29.10	1	8,743	0.01%
2022/07/20	0	0.00	1	29.95	29.55	-1	9,272	-0.01%
2022/07/19	1	29.80	0	0.00	29.60	1	10,358	0.01%
2022/07/11	1	29.60	2	29.55	29.75	-1	13,471	-0.01%
2022/07/08	0	0.00	1	29.20	29.40	-1	13,647	-0.01%
2022/07/07	0.9	28.50	0	0.00	28.40	0.9	13,726	0.01%
2022/07/05	1	28.35	0	0.00	28.45	1	13,910	0.01%
2022/06/29	0	0.00	6	29.45	29.65	-6	14,732	-0.04%
2022/06/28	6	29.73	0	0.00	30.15	6	14,780	0.04%
2022/06/27	2	30.83	0	0.00	30.60	2	14,820	0.01%
2022/06/24	0	0.00	0	29.70	29.15	0	14,872	0.00%
2022/06/22	0	0.00	1	28.90	28.90	-1	15,064	-0.01%
2022/06/16	0	0.00	10	32.65	31.80	-10	15,447	-0.06%
2022/06/15	0.9	33.75	0	0.00	33.50	0.9	15,628	0.01%
2022/06/14	0	0.00	4	33.05	33.50	-4	16,291	-0.02%
2022/05/31	0	0.00	4	35.30	37.00	-4	29,060	-0.01%
2022/05/26	0	0.00	1	35.80	35.45	-1	32,280	0.00%
2022/05/24	1	35.60	0	0.00	34.90	1	38,276	0.00%
2022/05/17	0	0.00	5	34.42	34.35	-5	42,509	-0.01%
2022/05/13	2	35.15	0	0.00	35.15	2	42,473	0.00%
2022/05/11	1	35.85	1	35.55	35.80	0	42,350	0.00%
2022/05/10	1	36.50	5	36.20	36.60	-4	42,400	-0.01%
2022/05/09	3	36.62	29	36.76	36.05	-26	42,499	-0.06%
2022/05/06	16	38.26	1	38.80	38.20	15	42,373	0.04%
2022/05/05	26	38.08	24	38.39	38.95	2	41,920	0.00%
2022/05/04	33	38.12	19	38.35	37.60	14	41,253	0.03%
2022/04/29	0	0.00	1	36.35	36.10	-1	40,391	0.00%
2022/04/28	2	35.68	0	0.00	35.30	2	40,219	0.00%
2022/04/27	5	35.14	6	35.42	35.45	-1	40,070	0.00%
2022/04/26	5	37.94	3	36.68	36.20	2	39,802	0.01%
2022/04/25	4	37.69	10	39.58	37.45	-6	39,224	-0.02%
2022/04/22	40	39.98	40	40.97	41.50	0	38,164	0.00%
2022/04/21	4	37.58	2	37.75	37.75	2	36,433	0.01%
2022/04/20	3	38.52	3	37.53	37.00	0	36,367	0.00%
2022/04/19	0	0.00	1	37.25	36.75	-1	36,369	0.00%
2022/04/15	5	37.55	2	37.80	37.30	3	36,568	0.01%
2022/04/14	3	37.65	1	38.15	37.20	2	36,441	0.01%
2022/04/13	1	37.60	0	0.00	37.50	1	36,214	0.00%
2022/04/11	0	0.00	1	37.50	36.60	-1	35,984	0.00%
2022/04/08	3	37.77	2.2	37.95	37.60	0.8	35,859	0.00%
2022/04/07	20	37.03	31	36.32	36.15	-11	35,512	-0.03%
2022/04/06	2	37.03	0	0.00	37.05	2	35,341	0.01%
2022/04/01	19.2	37.65	9	37.74	37.60	10.2	35,270	0.03%
2022/03/31	5	37.20	7	37.19	36.90	-2	35,067	-0.01%
2022/03/30	3	37.25	3	37.35	36.85	0	34,978	0.00%
2022/03/29	14	37.15	11	36.74	36.90	3	34,879	0.01%
2022/03/28	0	0.00	1	36.95	36.95	-1	34,719	0.00%
2022/03/25	0.3	35.90	0	0.00	35.85	0.3	34,509	0.00%
2022/03/23	1	37.60	3.3	37.48	37.30	-2.3	34,195	-0.01%
2022/03/22	3.3	37.25	0	0.00	37.00	3.3	33,970	0.01%
2022/03/21	0	0.00	5.2	37.10	37.25	-5.2	33,854	-0.02%
2022/03/18	4.3	36.75	10	36.71	37.05	-5.7	33,681	-0.02%
2022/03/17	9	36.94	3	36.83	37.70	6	33,453	0.02%
2022/03/16	3	38.57	5	37.52	36.30	-2	32,794	-0.01%
2022/03/15	5.3	38.23	13	37.50	37.50	-7.7	31,999	-0.02%
2022/03/14	30	39.66	19	39.69	39.30	11	31,454	0.03%
2022/03/11	50.2	40.24	22	40.01	39.60	28.2	30,756	0.09%
2022/03/10	168	41.85	114	42.94	41.75	54	29,780	0.18%	大買/大賣/
2022/03/09	90	39.81	29	40.06	40.80	61	27,132	0.22%
2022/03/08	27	39.40	16	39.45	37.10	11	25,199	0.04%
2022/03/07	9	38.21	13	38.77	39.00	-4	23,020	-0.02%
2022/03/04	11	38.67	8	38.96	37.35	3	21,647	0.01%
2022/03/03	7	39.15	18	38.94	38.90	-11	20,978	-0.05%
2022/03/02	35	38.99	44	38.55	38.65	-9	20,010	-0.04%
2022/03/01	13	37.02	9	36.69	36.95	4	18,566	0.02%
2022/02/25	42	38.69	42	38.55	37.55	0	17,718	0.00%
2022/02/24	114	38.78	120	38.59	36.95	-6	16,051	-0.04%	大買/大賣/
2022/02/23	66	37.31	35.2	37.38	37.80	30.9	11,725	0.26%
2022/02/22	6	36.03	14	35.67	34.40	-8	9,690	-0.08%
2022/02/21	4	35.79	14	36.13	36.65	-10	8,270	-0.12%
2022/02/18	3	31.37	137	32.27	33.35	-134	7,592	-1.76%	大賣/鉅額交易
2022/02/14	0	0.00	3	30.50	30.55	-3	7,542	-0.04%
2022/02/11	1	31.00	1	30.90	31.00	0	7,505	0.00%
2022/02/10	0	0.00	1	31.95	31.70	-1	7,479	-0.01%
2022/02/09	1	31.55	5	31.21	31.45	-4	7,353	-0.05%
2022/02/08	14	30.30	6	30.19	30.85	8	7,037	0.11%
2022/02/07	2	29.30	0	0.00	29.20	2	6,758	0.03%
2022/01/21	0	0.00	3	28.82	28.70	-3	7,050	-0.04%
2022/01/14	3	29.20	3	29.30	29.15	0	7,015	0.00%
2022/01/13	2	30.70	4	30.35	30.10	-2	6,862	-0.03%
2022/01/12	5	30.61	4	30.46	31.50	1	6,614	0.02%
2022/01/11	7	30.35	14	29.97	29.65	-7	6,169	-0.11%
2022/01/07	2	28.35	0	0.00	28.40	2	5,815	0.03%
2022/01/05	1	28.70	0	0.00	28.55	1	5,953	0.02%
2022/01/04	1	28.65	0	0.00	28.75	1	6,038	0.02%
2022/01/03	2	29.00	0	0.00	28.75	2	6,079	0.03%
2021/12/30	1	29.20	0	0.00	29.30	1	6,215	0.02%
2021/12/29	2	29.35	0	0.00	29.20	2	6,253	0.03%
2021/12/28	0	0.00	9	29.44	29.25	-9	6,339	-0.14%
2021/12/27	1	29.45	12	29.44	29.70	-11	6,436	-0.17%
2021/12/24	0	0.00	2	28.48	28.45	-2	6,424	-0.03%
2021/12/14	5	28.45	0	0.00	28.30	5	6,844	0.07%
2021/12/10	5	29.35	0	0.00	29.35	5	6,852	0.07%
2021/12/07	5	30.35	3	29.90	30.15	2	6,908	0.03%
2021/12/06	1	30.10	0	0.00	30.05	1	6,982	0.01%
2021/12/03	3	29.48	0	0.00	29.40	3	6,930	0.04%
2021/12/02	0	0.00	13	30.00	29.70	-13	6,861	-0.19%
2021/12/01	1	28.90	0	0.00	28.95	1	6,790	0.01%
2021/11/30	0	0.00	2	29.55	29.30	-2	6,913	-0.03%
2021/11/26	2	28.50	2	29.45	28.20	0	7,052	0.00%
2021/11/23	1	29.00	1	29.00	28.75	0	7,365	0.00%
2021/11/22	0	0.00	1	29.65	29.40	-1	7,528	-0.01%
2021/11/18	0	0.00	3	29.00	29.10	-3	8,821	-0.03%
2021/11/16	0	0.00	3	29.35	29.80	-3	9,490	-0.03%
2021/11/15	3	28.17	0	0.00	28.10	3	9,920	0.03%
2021/11/12	4	28.40	0	0.00	28.80	4	10,211	0.04%
2021/11/11	0	0.00	1	29.30	28.35	-1	10,240	-0.01%
2021/11/10	0	0.00	2	28.50	28.15	-2	10,144	-0.02%
2021/11/09	4	28.25	0	0.00	28.10	4	10,345	0.04%
2021/11/08	2	28.45	2	28.33	28.45	0	10,389	0.00%
2021/11/05	6	27.35	5	27.45	27.55	1	10,542	0.01%
2021/11/04	1	27.60	0	0.00	27.50	1	10,879	0.01%
2021/11/03	0	0.00	2	28.53	28.05	-2	11,742	-0.02%
2021/11/02	2	27.55	15	27.63	27.20	-13	11,815	-0.11%
2021/11/01	15	27.32	1	27.30	26.95	14	11,818	0.12%
2021/10/29	7	26.94	6	27.22	27.05	1	11,853	0.01%
2021/10/28	0	0.00	1	27.15	26.65	-1	11,897	-0.01%
2021/10/26	2	27.08	2	27.15	27.15	0	12,447	0.00%
2021/10/25	0	0.00	1	27.55	27.35	-1	12,954	-0.01%
2021/10/22	1	26.80	0	0.00	26.70	1	13,258	0.01%
2021/10/20	0	0.00	1	27.95	28.00	-1	13,765	-0.01%
2021/10/19	0	0.00	1	27.50	27.70	-1	14,313	-0.01%
2021/10/18	1	26.25	0	0.00	27.15	1	14,792	0.01%
2021/10/15	5	27.48	0	0.00	27.65	5	15,367	0.03%
2021/10/14	0	0.00	1	27.45	27.60	-1	15,743	-0.01%
2021/10/13	0	0.00	1	27.00	26.80	-1	16,468	-0.01%
2021/10/12	0.5	27.35	0	0.00	27.35	0.5	18,371	0.00%
2021/10/08	0	0.00	1	28.20	28.40	-1	18,637	-0.01%
2021/10/07	0	0.00	2	28.55	28.65	-2	18,805	-0.01%
2021/10/06	1	28.55	1	27.80	27.60	0	18,872	0.00%
2021/10/05	0	0.00	1	28.65	28.75	-1	18,954	-0.01%
2021/10/04	6	28.88	3	28.00	27.80	3	18,986	0.02%
2021/10/01	4	30.28	0	0.00	29.30	4	19,096	0.02%
2021/09/30	2	30.50	3	30.72	31.15	-1	19,222	-0.01%
2021/09/29	2	30.05	0	0.00	29.95	2	19,437	0.01%
2021/09/28	2	30.68	0	0.00	30.50	2	19,727	0.01%
2021/09/27	0	0.00	4	31.49	31.60	-4	20,087	-0.02%
2021/09/24	1	31.30	0	0.00	31.15	1	20,825	0.00%
2021/09/23	0	0.00	1	30.95	30.80	-1	23,746	0.00%
2021/09/17	3	31.05	0	0.00	31.70	3	27,210	0.01%
2021/09/16	1	31.05	0	0.00	30.65	1	28,978	0.00%
2021/09/15	1	31.20	0	0.00	31.30	1	30,934	0.00%
2021/09/14	4	31.38	3	31.90	31.25	1	32,687	0.00%
2021/09/13	1	32.45	5	32.59	31.85	-4	33,957	-0.01%
2021/09/10	4	32.14	8	32.01	32.00	-4	34,061	-0.01%
2021/09/09	26	32.19	18	32.36	31.85	8	34,383	0.02%
2021/09/08	2	31.73	0	0.00	31.50	2	35,381	0.01%
2021/09/07	0	0.00	4	32.56	32.45	-4	36,392	-0.01%
2021/09/06	0.1	31.30	6	31.58	31.00	-6	36,795	-0.02%
2021/09/03	3	32.17	1	32.00	32.00	2	36,962	0.01%
2021/09/02	4	33.70	1	33.45	32.95	3	36,912	0.01%
2021/09/01	3	33.23	6	33.29	33.40	-3	36,892	-0.01%
2021/08/31	1	34.50	0	0.00	33.50	1	36,974	0.00%
2021/08/30	7	35.42	10	35.19	34.80	-3	37,084	-0.01%
2021/08/27	5	35.86	11	34.95	34.90	-6	37,188	-0.02%
2021/08/26	2	35.70	5	35.92	35.45	-3	38,209	-0.01%
2021/08/25	10	35.83	11	35.85	36.05	-1	38,259	0.00%
2021/08/24	31	36.92	25	36.65	36.35	6	38,082	0.02%
2021/08/23	1	35.65	23	35.22	35.95	-22	37,283	-0.06%
2021/08/20	18	32.41	17	32.81	32.70	1	37,195	0.00%
2021/08/19	54	33.24	35	33.33	32.00	19	37,374	0.05%
2021/08/18	7	31.21	7	31.88	32.40	0	37,380	0.00%
2021/08/17	1	30.90	1	30.80	30.00	0	37,755	0.00%
2021/08/16	1	31.35	0	0.00	30.60	1	38,504	0.00%
2021/08/13	4	31.88	4	32.03	31.55	0	38,584	0.00%
2021/08/12	3.2	31.51	2	31.73	31.90	1.2	38,502	0.00%
2021/08/11	3	31.92	2	31.75	31.30	1	38,723	0.00%
2021/08/10	19	33.61	18	32.83	32.75	1	38,755	0.00%
2021/08/09	27	34.56	20	34.03	33.55	7	38,553	0.02%
2021/08/06	10	32.95	11	33.04	32.40	-1	37,819	0.00%
2021/08/05	17	32.17	16	31.76	31.75	1	37,755	0.00%
2021/08/04	4	33.03	1	33.25	32.85	3	37,887	0.01%
2021/08/03	6	32.73	3	33.03	32.65	3	38,185	0.01%
2021/08/02	3	32.72	3	32.83	33.10	0	38,571	0.00%
2021/07/30	5	33.27	1	33.05	32.15	4	38,567	0.01%
2021/07/29	5	33.61	8	34.32	35.00	-3	38,481	-0.01%
2021/07/28	4.1	32.40	3	32.75	32.45	1.1	38,352	0.00%
2021/07/27	4	33.43	5	33.72	32.90	-1	38,762	0.00%
2021/07/26	13	35.48	12	35.23	34.30	1	39,679	0.00%
2021/07/23	7	36.31	13.1	35.65	35.60	-6.1	39,906	-0.02%
2021/07/22	6	35.24	5	34.98	34.75	1	39,876	0.00%
2021/07/21	6	37.48	3.1	37.58	35.55	2.9	39,601	0.01%
2021/07/20	7	39.80	20	38.96	38.60	-13	39,281	-0.03%
2021/07/19	27	42.24	20	42.79	41.60	7	39,311	0.02%
2021/07/16	27	42.19	21	42.83	42.00	6	39,712	0.02%
2021/07/15	0	0.00	8	39.48	39.90	-8	38,527	-0.02%
2021/07/14	6	34.56	2	33.30	36.30	4	38,549	0.01%
2021/07/13	2	37.35	4	37.36	36.30	-2	39,131	-0.01%
2021/07/09	1	41.50	2	40.80	40.30	-1	38,922	0.00%
2021/07/08	3	40.62	2	40.55	42.40	1	39,120	0.00%
2021/07/07	10	42.55	2	42.45	41.00	8	39,230	0.02%
2021/07/06	5	44.66	2	45.00	43.95	3	39,044	0.01%
2021/07/05	10	44.10	6	42.68	43.50	4	38,796	0.01%
2021/07/02	10	45.90	23	46.81	45.90	-13	38,467	-0.03%
2021/07/01	32	49.38	24	50.74	49.00	8	38,111	0.02%
2021/06/30	135	46.73	112	47.59	49.60	23	37,399	0.06%	大買/大賣/
2021/06/29	49.3	45.15	35	44.97	45.10	14.3	34,490	0.04%
2021/06/28	11	41.32	2	40.98	41.70	9	31,735	0.03%
2021/06/25	65	36.51	62	37.08	37.95	3	31,037	0.01%
2021/06/24	48	33.65	128	33.34	34.50	-80	29,226	-0.27%	大賣/
2021/06/23	74	32.42	18	32.32	31.40	56	27,249	0.21%
2021/06/22	18	34.71	4	34.46	34.85	14	25,448	0.06%
2021/06/18	3	28.70	1	28.80	28.85	2	24,085	0.01%
2021/06/17	28	24.98	144	26.00	26.25	-116	24,078	-0.48%	大賣/鉅額交易
2021/06/16	137	23.85	32	24.11	23.90	105	22,967	0.46%	大買/鉅額交易
2021/06/15	93	23.49	97	24.04	24.20	-4	21,862	-0.02%
2021/06/10	1	22.00	0	0.00	22.40	1	20,891	0.00%
2021/06/09	3	22.53	5	22.63	22.55	-2	20,829	-0.01%
2021/06/08	3	23.15	10	23.50	23.15	-7	20,732	-0.03%
2021/06/07	2	22.83	6	23.12	23.00	-4	20,471	-0.02%
2021/06/04	3	23.13	5	22.86	22.75	-2	20,226	-0.01%
2021/06/03	25	23.47	20	23.77	23.80	5	20,045	0.02%
2021/06/02	15	22.99	25	22.84	22.70	-10	18,903	-0.05%
2021/06/01	2	22.10	3	22.42	22.55	-1	18,682	-0.01%
2021/05/31	6	22.53	7	22.64	22.10	-1	18,531	-0.01%
2021/05/28	14	22.70	113.5	22.95	22.65	-99.5	18,209	-0.55%	大賣/
2021/05/27	199	22.94	100	22.88	22.80	99	17,808	0.56%	大買/
2021/05/26	22	22.77	15	22.73	22.70	7	17,432	0.04%
2021/05/25	24	22.10	21	21.66	21.90	3	16,789	0.02%
2021/05/24	15	21.39	6	21.65	21.75	9	16,109	0.06%
2021/05/21	1.4	19.46	2	19.45	19.80	-0.6	15,421	0.00%
2021/05/20	1	19.10	0	0.00	18.45	1	15,381	0.01%
2021/05/19	0.1	19.60	0	0.00	19.30	0.1	15,232	0.00%
2021/05/18	0	0.00	6	18.75	18.80	-6	14,946	-0.04%
2021/05/14	2	18.93	1	18.30	18.95	1	14,518	0.01%
2021/05/13	2	18.10	1	18.85	18.20	1	14,305	0.01%
2021/05/12	6	20.58	2	19.65	19.60	4	14,045	0.03%
2021/05/11	3.1	22.84	12	21.45	21.75	-8.9	13,849	-0.06%
2021/05/10	18	23.63	2	23.70	23.65	16	13,501	0.12%
2021/05/07	6	21.67	0	0.00	22.25	6	13,035	0.05%
2021/05/05	4	22.79	8	23.17	22.85	-4	12,555	-0.03%
2021/05/04	0	0.00	13	23.45	23.15	-13	12,174	-0.11%
2021/05/03	19	26.28	30	25.94	25.70	-11	11,429	-0.10%
2021/04/29	6	24.37	11	24.33	24.45	-5	10,210	-0.05%
2021/04/28	33	23.50	31	23.75	23.45	2	9,811	0.02%
2021/04/27	1	22.50	0	0.00	22.50	1	9,350	0.01%
2021/04/26	10	22.64	7	23.04	22.85	3	9,136	0.03%
2021/04/23	9	22.07	5	22.38	21.80	4	8,817	0.05%
2021/04/22	39	24.91	17	25.33	23.50	22	8,502	0.26%
2021/04/21	34	22.99	36	23.13	23.50	-2	7,328	-0.03%
2021/04/20	17	21.75	1	21.10	21.40	16	6,588	0.24%
2021/04/19	39	22.13	26	22.20	22.25	13	6,393	0.20%
2021/04/16	0	0.00	14	20.03	20.25	-14	5,691	-0.25%
2021/04/14	5	19.85	0	0.00	19.90	5	5,969	0.08%
2021/04/13	1	20.20	0	0.00	19.85	1	5,838	0.02%
2021/04/01	2	18.65	0	0.00	18.90	2	7,980	0.03%
2021/03/29	0	0.00	1	18.30	18.25	-1	8,612	-0.01%
2021/03/25	0	0.00	3	18.02	17.95	-3	9,694	-0.03%
2021/03/23	2	18.50	5	18.05	18.35	-3	9,870	-0.03%
2021/03/22	98	18.61	98	18.95	19.05	0	9,780	0.00%
2021/03/19	5	18.05	0	0.00	17.85	5	9,817	0.05%
2021/03/08	1	17.15	2	17.25	17.10	-1	10,427	-0.01%
2021/03/05	1	17.20	3	17.48	17.25	-2	10,620	-0.02%
2021/03/04	1	17.15	3	17.30	17.20	-2	10,703	-0.02%
2021/03/03	1	16.90	1	17.10	17.15	0	10,698	0.00%
2021/03/02	5	17.20	0	0.00	16.75	5	10,692	0.05%
2021/02/25	1	17.10	35	17.15	17.25	-34	10,733	-0.32%
2021/02/24	3	17.52	5	17.30	17.05	-2	10,739	-0.02%
2021/02/23	34	18.00	0	0.00	17.70	34	10,664	0.32%
2021/02/22	5	18.00	0	0.00	18.00	5	10,480	0.05%
2021/02/18	0	0.00	10	16.65	16.65	-10	10,306	-0.10%
2021/01/25	10	16.15	0	0.00	16.10	10	10,815	0.09%
2021/01/22	2	16.10	0	0.00	16.10	2	10,789	0.02%
2021/01/21	0	0.00	3	15.75	15.80	-3	10,753	-0.03%
2021/01/20	2	15.80	20	15.65	15.50	-18	10,693	-0.17%
2021/01/19	10	16.70	0	0.00	16.10	10	10,678	0.09%
2021/01/14	3	17.35	0	0.00	17.30	3	10,692	0.03%
2021/01/13	0	0.00	5	17.10	17.20	-5	10,626	-0.05%
2021/01/12	0	0.00	26	17.45	17.15	-26	10,567	-0.25%
2021/01/08	86	18.40	5	18.20	18.20	81	10,387	0.78%
2021/01/07	115	17.79	1	17.85	17.80	114	10,234	1.11%	大買/鉅額交易
2021/01/06	0	0.00	18	19.14	18.60	-18	9,953	-0.18%
2021/01/05	3	19.65	1	19.65	19.50	2	9,747	0.02%
2021/01/04	7	20.00	200	20.13	20.20	-193	9,555	-2.02%	大賣/鉅額交易
2020/12/31	3	20.28	0	0.00	20.25	3	9,176	0.03%
2020/12/29	34	21.29	14	21.63	20.80	20	8,706	0.23%
2020/12/28	40	20.08	2	20.70	21.05	38	7,702	0.49%
2020/12/25	25	18.89	33	19.17	19.15	-8	6,775	-0.12%
2020/12/24	3	18.05	0	0.00	18.15	3	6,122	0.05%
2020/12/22	5	18.45	55	18.07	17.85	-50	5,925	-0.84%
2020/12/21	2	19.40	13	18.70	18.90	-11	5,595	-0.20%
2020/12/18	15	17.53	0	0.00	17.70	15	4,892	0.31%
2020/12/16	10	17.70	0	0.00	17.80	10	4,673	0.21%
2020/12/15	166	17.72	166	17.80	17.75	0	4,561	0.00%	大買/大賣/
2020/12/14	46	17.39	0	0.00	17.50	46	4,110	1.12%
2020/12/10	3	17.15	3	16.87	16.90	0	3,800	0.00%
2020/12/09	1	17.35	0	0.00	17.25	1	3,740	0.03%
2020/12/08	8	16.96	5	16.90	16.90	3	3,714	0.08%
2020/12/01	4	16.50	4	16.20	16.20	0	3,512	0.00%
2020/11/27	0	0.00	10	15.60	15.70	-10	3,228	-0.31%
2020/11/24	21	15.72	11	15.79	15.65	10	3,358	0.30%
2020/10/26	1	15.10	1	15.25	15.00	0	2,379	0.00%
2020/10/21	0	0.00	1	14.30	14.30	-1	2,066	-0.05%
2020/09/07	0	0.00	10	14.10	14.20	-10	1,879	-0.53%
2020/09/04	10	14.00	0	0.00	13.95	10	1,771	0.56%
2020/04/23	0	0.00	15	12.35	12.30	-15	1,082	-1.39%
2020/04/21	20	12.65	5	12.70	12.30	15	1,073	1.40%
2020/03/06	0	0.00	10	13.65	13.60	-10	878	-1.14%
2019/12/27	0	0.00	5	14.40	14.35	-5	1,775	-0.28%
2019/12/24	0	0.00	9	14.45	14.40	-9	1,768	-0.51%
2019/12/23	0	0.00	1	14.40	14.40	-1	1,773	-0.06%
2019/12/09	0	0.00	1	14.15	14.15	-1	1,697	-0.06%
2019/12/05	0	0.00	1	14.30	14.40	-1	1,677	-0.06%
2019/11/26	1	14.00	0	0.00	14.00	1	1,548	0.06%
2019/11/15	0	0.00	2	13.90	13.85	-2	1,519	-0.13%
2019/11/07	0	0.00	1	14.20	14.25	-1	1,468	-0.07%
2019/11/06	1	14.45	1	14.15	14.20	0	1,463	0.00%
2019/10/25	0	0.00	1	14.50	14.40	-1	1,178	-0.08%
2019/10/22	0	0.00	5	14.95	14.80	-5	1,095	-0.46%
2019/10/21	14	15.19	8	15.09	15.20	6	1,021	0.59%
2019/10/18	2	14.15	0	0.00	14.05	2	807	0.25%
2019/09/18	5	13.70	0	0.00	13.80	5	1,014	0.49%
2019/09/16	20	13.75	0	0.00	13.70	20	1,031	1.94%
2019/09/06	2	13.65	0	0.00	13.60	2	1,050	0.19%
2019/05/29	0	0.00	2	14.45	14.35	-2	1,356	-0.15%
2019/05/27	3	14.80	3	14.65	14.75	0	1,229	0.00%
2019/05/21	6	14.47	18	14.41	14.25	-12	1,025	-1.17%
2019/05/20	12	14.28	7	14.41	14.20	5	912	0.55%
2019/05/17	9	14.22	0	0.00	14.40	9	807	1.11%
2018/10/09	2	14.20	2	14.10	13.95	0	1,309	0.00%
2018/10/01	10	13.85	10	13.85	14.10	0	1,052	0.00%
2018/08/01	0	0.00	10	13.35	13.35	-10	384	-2.60%
2018/07/30	10	13.25	0	0.00	13.25	10	363	2.75%
2018/06/07	0	0.00	2	13.60	13.60	-2	464	-0.43%
2018/06/04	2	13.55	0	0.00	13.55	2	455	0.44%
2018/03/13	0	0.00	1	13.50	13.50	-1	640	-0.16%
2018/03/12	2	13.50	1	13.50	13.50	1	647	0.15%
2018/02/08	0	0.00	1	13.25	13.20	-1	705	-0.14%
2018/01/02	25	14.45	25	14.40	14.35	0	741	0.00%