漢翔 (2634)-元富-新興券商分點個股進出

台股 » 個股 » 漢翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢翔

(2634)

可現股當沖

股價
52.9
漲跌
--
漲幅
0.00%
成交量
4,393張
產業
上市航運類股
701人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢翔 (2634)籌碼相關－元富-新興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新興券商分點個股進出
元富-新興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	3	53.20	7	53.24	52.90	-4	18,623	-0.02%
2024/05/30	17	53.24	0	0.00	52.90	17	18,607	0.09%
2024/05/29	9	54.59	0	54.30	54.00	9	18,554	0.05%
2024/05/28	3.3	55.58	1.1	55.62	55.40	2.1	18,412	0.01%
2024/05/27	5	55.80	13	55.77	55.80	-8	18,383	-0.04%
2024/05/24	3	55.30	5	55.64	55.90	-2	18,324	-0.01%
2024/05/23	9	56.56	75	56.48	56.30	-66	18,221	-0.36%
2024/05/22	69.2	54.92	5	54.76	54.60	64.2	17,613	0.36%
2024/05/21	13	56.29	17	56.43	55.90	-4	17,365	-0.02%
2024/05/20	15	57.90	6	57.77	57.00	9	17,119	0.05%
2024/05/17	1	57.30	13	57.08	57.40	-12	16,493	-0.07%
2024/05/16	11	55.72	9	55.77	55.70	2	16,178	0.01%
2024/05/15	7.2	56.38	7	56.73	55.70	0.2	16,108	0.00%
2024/05/14	2.2	56.07	15	55.98	56.30	-12.8	15,840	-0.08%
2024/05/13	3	53.73	0	54.00	53.30	3	15,566	0.02%
2024/05/10	1	54.00	0	0.00	54.50	1	15,519	0.01%
2024/05/09	8	54.45	5	54.60	53.80	3	15,501	0.02%
2024/05/08	13	54.39	11	54.33	54.50	2	15,444	0.01%
2024/05/07	0	0.00	3	56.73	55.70	-3	15,150	-0.02%
2024/05/06	5	56.12	6	56.22	56.00	-1	15,052	-0.01%
2024/05/03	2	57.50	1	56.80	56.80	1	14,897	0.01%
2024/05/02	6	57.62	6.5	57.84	57.90	-0.5	14,767	0.00%
2024/04/30	4	57.35	1	58.20	57.20	3	14,617	0.02%
2024/04/29	7	57.77	6	57.90	57.80	1	14,483	0.01%
2024/04/26	9	57.56	7	57.69	57.70	2	14,327	0.01%
2024/04/25	3.5	57.96	9	57.76	57.30	-5.5	14,138	-0.04%
2024/04/24	14.4	57.78	3	57.87	57.10	11.4	13,958	0.08%
2024/04/23	1.2	57.54	1	57.80	57.80	0.2	13,656	0.00%
2024/04/22	7.3	58.34	15	56.81	56.10	-7.7	13,472	-0.06%
2024/04/19	27	58.35	28	58.51	57.60	-1	13,470	-0.01%
2024/04/18	17.1	57.94	21	58.09	58.70	-3.9	12,973	-0.03%
2024/04/17	6	55.77	3	56.37	55.80	3	12,495	0.02%
2024/04/16	17.1	55.68	55	55.92	55.40	-37.9	12,617	-0.30%
2024/04/15	24.2	58.38	25	58.87	58.00	-0.8	12,092	-0.01%
2024/04/12	8	56.45	18	56.53	56.80	-10	11,131	-0.09%
2024/04/11	13.1	56.65	20	56.22	55.80	-6.9	11,010	-0.06%
2024/04/10	21.4	57.51	24.1	57.58	56.80	-2.7	10,635	-0.03%
2024/04/09	22	55.77	55	55.14	57.50	-33	9,678	-0.34%
2024/04/08	1.1	52.85	2	53.10	53.00	-0.9	8,809	-0.01%
2024/04/03	0	0.00	15	53.79	53.70	-15	8,809	-0.17%
2024/04/02	7	54.07	46	54.27	54.30	-39	8,725	-0.45%
2024/04/01	14	53.94	15	54.18	54.40	-1	8,554	-0.01%
2024/03/29	10	52.03	4	52.38	52.60	6	8,247	0.07%
2024/03/28	35.1	53.64	16.1	54.32	52.60	19	8,231	0.23%
2024/03/27	40.1	52.28	40.1	52.20	53.20	0	7,646	0.00%
2024/03/26	26	49.85	10	49.66	49.65	16	7,194	0.22%
2024/03/25	0	0.00	8	50.03	50.40	-8	7,200	-0.11%
2024/03/22	25.2	50.27	7	50.01	50.30	18.2	7,172	0.25%
2024/03/21	2	48.20	4	48.48	48.70	-2	6,957	-0.03%
2024/03/20	3	48.33	152	48.10	47.95	-149	6,979	-2.13%	大賣/鉅額交易
2024/03/19	5	48.64	21	48.70	48.60	-16	6,984	-0.23%
2024/03/18	0	47.55	5	48.25	48.40	-5	7,276	-0.07%
2024/03/15	1	47.85	0	0.00	47.55	1	7,377	0.01%
2024/03/14	11	47.14	1	47.15	47.15	10	7,313	0.14%
2024/03/13	2	47.60	0	0.00	47.55	2	7,365	0.03%
2024/03/12	2	47.75	2	47.75	48.15	0	7,418	0.00%
2024/03/11	1	47.50	0	0.00	47.55	1	7,409	0.01%
2024/03/08	1	47.60	2	47.20	47.10	-1	7,416	-0.01%
2024/03/07	1	48.80	2	48.43	48.30	-1	7,380	-0.01%
2024/03/06	5	49.20	1	49.25	48.90	4	7,391	0.05%
2024/03/05	1	49.50	4	49.35	49.45	-3	7,401	-0.04%
2024/03/04	0	0.00	13	49.94	49.80	-13	7,410	-0.18%
2024/03/01	0	0.00	1	49.65	49.60	-1	7,433	-0.01%
2024/02/29	11	49.63	1	49.70	49.65	10	7,682	0.13%
2024/02/27	1	49.05	47	48.96	48.90	-46	8,222	-0.56%
2024/02/26	23	49.35	2	49.65	49.75	21	8,200	0.26%
2024/02/23	17	48.92	1	48.40	48.40	16	8,159	0.20%
2024/02/22	14	49.21	1	49.30	49.25	13	8,163	0.16%
2024/02/21	2	49.10	3	49.12	49.10	-1	8,207	-0.01%
2024/02/20	2	49.15	0	0.00	49.05	2	8,243	0.02%
2024/02/19	1.1	49.51	0	0.00	49.45	1.1	8,342	0.01%
2024/02/16	2	49.23	1	49.30	49.30	1	8,393	0.01%
2024/02/15	1	49.25	0	48.95	49.20	1	8,522	0.01%
2024/02/05	1	48.05	0	0.00	48.10	1	8,533	0.01%
2024/02/02	7	48.19	3	48.57	48.25	4	8,539	0.05%
2024/02/01	2	48.80	1	49.40	48.85	1	8,508	0.01%
2024/01/31	10	49.19	0	0.00	49.20	10	8,619	0.12%
2024/01/30	3	49.90	6	50.12	49.80	-3	8,825	-0.03%
2024/01/26	2	50.05	1	49.90	49.90	1	9,023	0.01%
2024/01/25	1	50.40	0	0.00	50.10	1	9,076	0.01%
2024/01/24	1	50.70	0	0.00	50.50	1	9,094	0.01%
2024/01/18	11	49.80	1	49.90	49.80	10	9,208	0.11%
2024/01/17	2	50.80	3	50.50	50.20	-1	9,224	-0.01%
2024/01/16	1	51.60	0	0.00	51.30	1	9,252	0.01%
2024/01/15	10	53.23	1	53.20	52.10	9	9,218	0.10%
2024/01/12	5	52.90	3	52.73	53.00	2	8,866	0.02%
2024/01/11	4	50.60	1	51.20	52.00	3	8,723	0.03%
2024/01/10	4	52.63	7	52.49	51.60	-3	8,783	-0.03%
2024/01/09	14	52.04	2	52.90	51.50	12	8,630	0.14%
2024/01/08	3.1	54.42	1	54.60	53.70	2.1	8,428	0.02%
2024/01/05	0	0.00	5	53.98	54.20	-5	8,203	-0.06%
2024/01/04	1.1	52.72	1	53.20	52.70	0.1	8,070	0.00%
2024/01/03	4.1	52.87	13	52.87	52.70	-8.9	8,366	-0.11%
2024/01/02	0.1	53.50	0	0.00	53.60	0.1	8,328	0.00%
2023/12/29	0	0.00	11	53.48	53.60	-11	8,357	-0.13%
2023/12/28	0	0.00	1	53.20	53.10	-1	8,331	-0.01%
2023/12/27	13.1	52.84	7	53.20	52.80	6.1	8,352	0.07%
2023/12/26	4	53.20	0	0.00	53.00	4	8,419	0.05%
2023/12/25	1.1	53.29	7	53.11	53.30	-5.9	8,402	-0.07%
2023/12/22	1.2	52.33	1	52.50	52.30	0.2	8,360	0.00%
2023/12/21	16	52.52	1	53.40	52.10	15	8,547	0.18%
2023/12/20	0.2	52.30	0	0.00	52.70	0.2	8,441	0.00%
2023/12/19	1	52.10	1	51.90	52.00	0	8,505	0.00%
2023/12/15	5	52.58	2	52.25	52.50	3	8,674	0.03%
2023/12/14	1	52.40	2	52.05	52.00	-1	8,797	-0.01%
2023/12/13	11	52.65	1	52.40	51.90	10	8,952	0.11%
2023/12/12	2	52.95	1	53.00	52.70	1	8,927	0.01%
2023/12/11	6	51.42	3	51.60	51.50	3	9,025	0.03%
2023/12/08	2	52.35	1	51.50	51.50	1	9,174	0.01%
2023/12/07	2	52.80	4	52.95	52.20	-2	9,367	-0.02%
2023/12/06	3	52.33	2	52.10	52.00	1	10,039	0.01%
2023/12/05	1	52.70	0	0.00	52.40	1	10,377	0.01%
2023/12/04	2	52.75	2	52.90	53.10	0	10,439	0.00%
2023/12/01	0	0.00	12	52.33	52.30	-12	10,463	-0.11%
2023/11/30	2.2	51.68	1	51.80	51.80	1.2	10,729	0.01%
2023/11/29	2	52.05	1	52.00	51.90	1	11,055	0.01%
2023/11/28	2	51.95	2	51.90	52.30	0	11,478	0.00%
2023/11/27	3	52.50	2	52.05	51.60	1	11,941	0.01%
2023/11/24	4	53.35	7	52.51	52.60	-3	11,969	-0.03%
2023/11/21	2	51.25	1	50.60	50.60	1	14,097	0.01%
2023/11/20	0	0.00	5	51.18	51.20	-5	15,292	-0.03%
2023/11/17	4	50.33	2	50.55	50.40	2	16,846	0.01%
2023/11/16	0	0.00	3	50.10	50.40	-3	16,958	-0.02%
2023/11/15	7	49.53	1	49.70	49.25	6	16,884	0.04%
2023/11/14	9	49.76	7	50.01	49.25	2	16,885	0.01%
2023/11/13	0	0.00	1.1	49.58	49.15	-1.1	16,852	-0.01%
2023/11/10	7	48.75	2	48.83	48.55	5	16,862	0.03%
2023/11/09	1	49.10	2	49.65	49.10	-1	16,918	-0.01%
2023/11/08	1	50.80	4	49.95	49.50	-3	17,049	-0.02%
2023/11/07	18	49.77	12	49.46	49.35	6	17,126	0.04%
2023/11/06	2	51.65	0	0.00	51.60	2	17,057	0.01%
2023/11/03	3	51.67	4	51.80	51.80	-1	17,234	-0.01%
2023/11/02	1	49.45	1	50.00	50.10	0	17,601	0.00%
2023/11/01	0	0.00	2	48.70	48.70	-2	17,693	-0.01%
2023/10/31	1	48.65	1	50.40	48.55	0	17,832	0.00%
2023/10/30	1	50.10	1	49.90	49.60	0	17,965	0.00%
2023/10/27	2	50.08	1	50.00	50.10	1	18,128	0.01%
2023/10/26	3	50.47	3	51.07	50.00	0	18,398	0.00%
2023/10/24	1	49.50	8.1	49.32	50.10	-7.1	18,391	-0.04%
2023/10/23	4	48.13	1	48.60	48.40	3	18,373	0.02%
2023/10/20	5	48.52	1	48.65	48.45	4	18,464	0.02%
2023/10/19	10	49.58	10	49.47	49.80	0	18,502	0.00%
2023/10/18	15	50.21	45	50.05	49.30	-30	18,654	-0.16%
2023/10/17	76	51.81	5	52.08	51.60	71	18,695	0.38%
2023/10/16	27	54.10	5	53.72	53.70	22	18,661	0.12%
2023/10/13	1	54.00	2	54.50	54.70	-1	18,861	-0.01%
2023/10/12	3	53.87	1	54.30	54.30	2	19,063	0.01%
2023/10/11	8	55.63	10	55.23	53.90	-2	19,196	-0.01%
2023/10/06	2	53.50	7	53.70	53.80	-5	19,075	-0.03%
2023/10/05	0	0.00	1	53.80	53.60	-1	19,149	-0.01%
2023/10/03	1	54.90	0	0.00	54.20	1	19,333	0.01%
2023/10/02	2	54.90	2	55.15	55.00	0	19,460	0.00%
2023/09/28	3	54.80	0	0.00	54.90	3	19,648	0.02%
2023/09/27	22	54.22	3	54.40	54.40	19	20,053	0.09%
2023/09/26	18	55.53	14	54.63	54.60	4	20,131	0.02%
2023/09/25	7	56.81	5	56.88	56.70	2	20,174	0.01%
2023/09/22	6	55.50	5	56.12	55.70	1	20,194	0.00%
2023/09/21	7.1	54.86	5	55.34	55.50	2.1	20,340	0.01%
2023/09/20	8	56.13	2	56.45	56.00	6	20,661	0.03%
2023/09/19	24	56.69	28	56.46	56.20	-4	20,917	-0.02%
2023/09/18	25	58.26	15	58.58	57.60	10	21,299	0.05%
2023/09/15	33.2	58.51	18	58.10	58.00	15.2	22,514	0.07%
2023/09/14	13	59.78	8	59.30	59.20	5	24,361	0.02%
2023/09/13	8	60.01	8	59.93	59.90	0	25,282	0.00%
2023/09/12	15	60.89	10	60.55	60.50	5	25,608	0.02%
2023/09/11	40.1	62.15	11	62.51	60.80	29.1	25,750	0.11%
2023/09/08	17	60.76	78	61.63	61.90	-61	25,155	-0.24%
2023/09/07	8	60.25	3	60.73	60.40	5	24,936	0.02%
2023/09/06	8	60.10	0.1	60.30	60.30	7.9	25,092	0.03%
2023/09/05	25	60.22	1	59.80	59.50	24	25,246	0.10%
2023/09/04	12.1	61.61	1	61.30	61.30	11.1	25,481	0.04%
2023/09/01	12	62.24	16	62.58	62.40	-4	25,566	-0.02%
2023/08/31	36	62.01	42	61.92	62.00	-6	25,428	-0.02%
2023/08/30	21	61.00	12	61.18	61.60	9	25,425	0.04%
2023/08/29	36.1	59.68	19	60.07	61.50	17.1	25,440	0.07%
2023/08/28	177	62.11	113	61.93	61.00	64	24,866	0.26%	大買/大賣/
2023/08/25	60	61.77	23	61.32	60.30	37	23,852	0.16%
2023/08/24	28	60.76	34	61.40	61.40	-6	23,172	-0.03%
2023/08/23	39	59.25	43	59.80	59.00	-4	22,194	-0.02%
2023/08/22	4	54.98	5	55.06	55.50	-1	20,868	0.00%
2023/08/21	0	0.00	1	55.50	55.50	-1	20,986	0.00%
2023/08/18	15	55.07	0	0.00	54.70	15	21,567	0.07%
2023/08/17	2	54.30	3	55.00	55.10	-1	22,073	0.00%
2023/08/16	1	54.10	0	0.00	53.80	1	22,699	0.00%
2023/08/15	3	53.60	1	53.90	53.90	2	23,079	0.01%
2023/08/14	14	54.34	4	54.00	54.00	10	23,352	0.04%
2023/08/11	20	57.48	7	57.20	56.80	13	23,780	0.05%
2023/08/10	20	58.40	44	57.71	58.00	-24	23,730	-0.10%
2023/08/09	23	58.40	9	58.21	58.30	14	23,730	0.06%
2023/08/08	25	58.10	20	58.16	57.80	5	23,855	0.02%
2023/08/07	5	56.64	10	56.33	57.20	-5	23,996	-0.02%
2023/08/04	6	55.67	7	56.21	56.10	-1	24,323	0.00%
2023/08/02	38	55.23	7	55.47	55.20	31	24,828	0.12%
2023/08/01	5	55.72	1	54.80	54.80	4	25,063	0.02%
2023/07/31	10	55.40	6.1	55.50	55.50	3.9	25,683	0.02%
2023/07/28	3	53.73	11	53.64	53.80	-8	26,100	-0.03%
2023/07/27	23	54.54	10	54.40	54.50	13	27,285	0.05%
2023/07/26	12	54.28	1	54.20	53.40	11	28,078	0.04%
2023/07/25	11.1	53.67	34.1	53.11	54.00	-23	29,699	-0.08%
2023/07/24	4.1	53.60	1	53.50	53.50	3.1	31,348	0.01%
2023/07/21	16	55.67	0	0.00	54.40	16	32,211	0.05%
2023/07/20	8	55.25	3	55.04	55.70	5	34,259	0.01%
2023/07/19	3.2	53.95	8	55.00	53.70	-4.8	35,118	-0.01%
2023/07/18	6.4	54.13	0	0.00	53.50	6.4	35,969	0.02%
2023/07/17	22.3	54.78	4	54.85	54.80	18.3	36,519	0.05%
2023/07/14	22	56.55	6	55.87	55.70	16	37,088	0.04%
2023/07/13	43.8	57.16	10	56.74	56.10	33.8	38,925	0.09%
2023/07/12	15	57.50	1	57.80	57.20	14	41,165	0.03%
2023/07/11	7	58.06	6.2	57.61	57.70	0.8	43,826	0.00%
2023/07/10	1	58.80	1	58.30	58.30	0	45,283	0.00%
2023/07/07	5	59.26	8	59.14	59.40	-3	46,632	-0.01%
2023/07/06	38.2	60.40	14	60.70	60.20	24.2	47,102	0.05%
2023/07/05	19	62.35	19.4	62.46	61.90	-0.4	47,378	0.00%
2023/07/04	1	61.70	10	61.53	61.30	-9	47,089	-0.02%
2023/07/03	37	60.62	10	60.46	61.40	27	47,026	0.06%
2023/06/30	22.1	59.97	9	59.97	60.00	13.1	46,820	0.03%
2023/06/29	24.3	60.99	4	60.78	60.50	20.3	46,813	0.04%
2023/06/28	54	60.84	10	61.20	60.70	44	46,669	0.09%
2023/06/27	26	60.90	9	59.49	59.30	17	46,754	0.04%
2023/06/26	26	63.10	28	61.67	60.70	-2	47,177	0.00%
2023/06/21	50.5	65.15	73	65.27	63.40	-22.5	46,949	-0.05%
2023/06/20	79	64.71	173	64.69	65.00	-94	45,875	-0.20%	大賣/
2023/06/19	41	62.45	39	62.06	63.90	2	43,882	0.00%
2023/06/16	66	58.23	86	58.01	58.10	-20	42,910	-0.05%
2023/06/15	45	55.40	32.1	56.04	57.30	12.9	42,614	0.03%
2023/06/14	1	56.00	18.4	56.74	56.00	-17.4	42,368	-0.04%
2023/06/13	3	56.67	7	57.07	56.60	-4	42,460	-0.01%
2023/06/12	32	56.47	17	56.68	56.50	15	42,670	0.04%
2023/06/09	16	57.61	46	58.00	57.50	-30	42,840	-0.07%
2023/06/08	114	57.89	121	58.07	57.70	-7	43,055	-0.02%	大買/大賣/
2023/06/07	35.1	57.51	17.3	57.48	57.50	17.8	42,805	0.04%
2023/06/06	7	56.93	25	56.79	56.40	-18	43,073	-0.04%
2023/06/05	17	57.40	42.2	57.55	57.30	-25.2	43,876	-0.06%
2023/06/02	6	56.25	11	56.19	56.30	-5	43,546	-0.01%
2023/06/01	13	55.42	6	55.47	55.30	7	43,401	0.02%
2023/05/31	5	55.18	5	55.20	55.40	0	43,443	0.00%
2023/05/30	10	55.19	1	56.40	54.80	9	43,459	0.02%
2023/05/29	31	56.13	16	55.43	55.80	15	43,343	0.03%
2023/05/26	79.6	55.17	47	54.85	54.80	32.6	43,222	0.08%
2023/05/25	21.1	56.17	57	56.09	56.00	-36	43,100	-0.08%
2023/05/24	46	57.23	22	58.00	56.70	24	43,064	0.06%
2023/05/23	124	57.02	109	57.20	56.70	15	42,899	0.03%	大買/大賣/
2023/05/22	19	56.06	34	56.01	56.90	-15	42,593	-0.04%
2023/05/19	25	54.50	37	54.84	54.20	-12	42,282	-0.03%
2023/05/18	12	54.58	54.2	54.53	54.50	-42.2	42,021	-0.10%
2023/05/17	106.8	55.45	71	55.18	55.00	35.8	41,789	0.09%	大買/
2023/05/16	14	53.76	2	53.80	53.70	12	41,378	0.03%
2023/05/15	22	54.00	20	53.70	53.70	2	41,725	0.00%
2023/05/12	4.1	53.92	8	53.66	54.40	-4	43,241	-0.01%
2023/05/11	63.1	54.00	34	53.53	54.00	29.1	43,592	0.07%
2023/05/10	9	55.74	5	55.40	55.30	4	43,073	0.01%
2023/05/09	44.5	55.28	48	54.53	54.50	-3.5	42,634	-0.01%
2023/05/08	9.1	56.90	13	56.78	56.60	-3.9	42,096	-0.01%
2023/05/05	242.3	57.62	254	56.44	56.40	-11.8	41,801	-0.03%	大買/大賣/
2023/05/04	14	57.95	22	58.40	57.60	-8	41,148	-0.02%
2023/05/03	70	58.74	47	58.58	58.70	23	40,545	0.06%
2023/05/02	39	58.40	58	58.78	57.40	-19	39,311	-0.05%
2023/04/28	298	58.63	199	58.40	58.00	99	38,504	0.26%	大買/大賣/
2023/04/27	245	57.28	300.3	57.48	57.50	-55.3	36,822	-0.15%	大買/大賣/
2023/04/26	63	55.75	27	55.90	55.90	36	35,055	0.10%
2023/04/25	139	57.26	68	57.73	56.40	71	34,075	0.21%	大買/
2023/04/24	148	55.95	168	56.06	57.50	-20	31,803	-0.06%	大買/大賣/
2023/04/21	15	54.29	31	53.33	54.70	-16	30,689	-0.05%
2023/04/20	89	55.79	72	54.56	54.40	17	29,705	0.06%
2023/04/19	87	56.40	97	56.38	56.60	-10	28,932	-0.03%
2023/04/18	129	56.61	104	56.77	55.90	25	28,155	0.09%	大買/大賣/
2023/04/17	108.3	55.23	165	55.81	58.00	-56.7	26,225	-0.22%	大買/大賣/
2023/04/14	352	54.35	184	54.62	54.20	168	23,870	0.70%	大買/大賣/鉅額交易
2023/04/13	116	51.88	99.1	50.97	52.90	16.9	21,249	0.08%	大買/
2023/04/12	195	47.19	160	47.73	48.15	35	20,124	0.17%	大買/大賣/
2023/04/11	32	44.51	45	44.88	43.80	-13	18,629	-0.07%
2023/04/10	47	43.82	29	43.47	44.30	18	18,055	0.10%
2023/04/07	10	42.43	0	0.00	42.40	10	17,575	0.06%
2023/04/06	14	42.09	6	41.99	42.00	8	17,668	0.05%
2023/03/31	4	41.71	1	41.65	41.65	3	17,716	0.02%
2023/03/30	4	41.78	7	41.89	41.85	-3	17,689	-0.02%
2023/03/29	1	41.55	0	0.00	41.55	1	17,597	0.01%
2023/03/28	11.1	41.67	1	41.50	41.20	10.1	17,588	0.06%
2023/03/27	13	43.69	26.5	43.36	43.20	-13.5	17,093	-0.08%
2023/03/24	1.5	41.97	15	41.75	42.45	-13.5	16,439	-0.08%
2023/03/23	5	41.60	3	41.80	41.75	2	16,380	0.01%
2023/03/22	1	40.85	2	40.93	40.85	-1	16,148	-0.01%
2023/03/21	1	41.25	1	41.25	41.00	0	16,101	0.00%
2023/03/20	2	41.10	12	40.69	41.00	-10	16,040	-0.06%
2023/03/17	1	40.10	2	40.63	40.25	-1	16,072	-0.01%
2023/03/16	4	39.96	5	39.85	40.20	-1	16,215	-0.01%
2023/03/15	3	40.77	6	40.98	41.00	-3	16,594	-0.02%
2023/03/14	11	40.05	14	40.18	39.85	-3	16,663	-0.02%
2023/03/13	6	38.98	4	39.00	38.95	2	17,010	0.01%
2023/03/10	3	41.02	7	41.10	40.90	-4	17,105	-0.02%
2023/03/09	8	41.08	8.1	41.72	42.05	-0.1	17,023	0.00%
2023/03/08	28	41.55	23	41.37	41.00	5	16,777	0.03%
2023/03/07	3	38.93	10	39.10	39.40	-7	16,726	-0.04%
2023/03/06	6	39.00	1	38.95	38.65	5	16,633	0.03%
2023/03/03	0	0.00	3	38.45	38.40	-3	16,513	-0.02%
2023/03/02	3	37.68	0	0.00	37.85	3	16,435	0.02%
2023/03/01	2	38.00	1.2	38.18	38.00	0.8	16,423	0.00%
2023/02/24	3	39.00	2	38.50	38.50	1	16,568	0.01%
2023/02/23	14	38.94	14	38.94	39.20	0	16,400	0.00%
2023/02/22	7	38.94	9	38.85	39.20	-2	16,303	-0.01%
2023/02/21	12	39.31	7	39.02	38.80	5	16,229	0.03%
2023/02/20	2	39.00	2	38.80	38.80	0	15,930	0.00%
2023/02/17	6	38.82	6	38.58	38.50	0	15,735	0.00%
2023/02/16	1	37.90	9.6	37.76	38.00	-8.6	15,357	-0.06%
2023/02/15	6	37.34	0	0.00	37.30	6	15,226	0.04%
2023/02/14	3.5	37.20	9	37.46	37.60	-5.5	15,097	-0.04%
2023/02/13	22	37.50	9	37.62	37.65	13	15,039	0.09%
2023/02/10	166.1	39.00	165	38.60	37.95	1.1	14,717	0.01%	大買/大賣/
2023/02/09	21	37.48	53	37.47	37.35	-32	13,007	-0.25%
2023/02/08	1	35.90	4	35.86	35.90	-3	12,322	-0.02%
2023/02/07	1	35.35	0	0.00	35.45	1	12,217	0.01%
2023/02/06	2	35.20	7	35.25	35.50	-5	12,254	-0.04%
2023/02/03	0	0.00	3	34.90	34.95	-3	12,155	-0.02%
2023/02/02	9	34.59	14	34.68	34.45	-5	12,027	-0.04%
2023/02/01	11	34.60	1	35.00	34.55	10	11,897	0.08%
2023/01/31	0	0.00	12	34.55	34.60	-12	11,785	-0.10%
2023/01/30	5	34.18	9	34.20	34.10	-4	11,767	-0.03%
2023/01/17	2	34.30	3	34.22	34.15	-1	11,749	-0.01%
2023/01/16	4	34.39	1	34.40	34.40	3	11,809	0.03%
2023/01/13	1	34.90	1	34.70	34.70	0	11,871	0.00%
2023/01/12	0	0.00	1	34.95	34.85	-1	11,970	-0.01%
2023/01/11	2	35.05	2	35.05	35.05	0	11,993	0.00%
2023/01/10	0	0.00	1	34.90	34.80	-1	11,948	-0.01%
2023/01/05	1	35.45	2	35.55	35.25	-1	12,024	-0.01%
2023/01/04	1	35.10	7	35.34	35.45	-6	11,953	-0.05%
2023/01/03	14.2	35.48	1	35.45	35.40	13.2	11,892	0.11%
2022/12/30	187	35.87	176	36.00	35.75	11	11,774	0.09%	大買/大賣/
2022/12/29	1	34.95	1	34.95	35.10	0	11,294	0.00%
2022/12/28	2	35.30	3	35.37	35.10	-1	11,223	-0.01%
2022/12/27	1	35.75	3	35.70	35.00	-2	11,126	-0.02%
2022/12/26	2	35.50	8	35.25	35.25	-6	11,028	-0.05%
2022/12/23	4	34.43	7	34.66	34.55	-3	10,789	-0.03%
2022/12/21	1	33.45	5	33.49	33.25	-4	10,653	-0.04%
2022/12/20	3	34.25	0	0.00	33.30	3	10,740	0.03%
2022/12/19	4	34.81	2	34.55	34.40	2	10,836	0.02%
2022/12/16	9	35.12	3	35.10	34.95	6	10,808	0.06%
2022/12/15	0	0.00	9.5	35.76	35.95	-9.5	10,663	-0.09%
2022/12/14	12	34.79	0	0.00	35.00	12	10,373	0.12%
2022/12/13	4.3	34.72	4	34.54	34.35	0.3	10,265	0.00%
2022/12/12	5	34.61	5	34.94	34.85	0	10,170	0.00%
2022/12/09	10.1	35.10	2	34.78	34.85	8.1	10,069	0.08%
2022/12/08	8.1	35.71	9	35.58	35.20	-0.9	9,939	-0.01%
2022/12/07	20	35.76	10	35.70	35.85	10	9,652	0.10%
2022/12/06	2	35.43	12	35.74	35.60	-10	9,049	-0.11%
2022/12/05	12	36.26	14	37.02	36.25	-2	8,693	-0.02%
2022/12/02	13	34.17	13	34.71	34.80	0	7,945	0.00%
2022/12/01	3	33.23	5	33.51	33.10	-2	7,385	-0.03%
2022/11/30	20	33.33	6	33.71	33.40	14	7,203	0.19%
2022/11/29	107	33.68	154	33.73	33.90	-47	6,738	-0.70%	大買/大賣/
2022/11/28	0	0.00	6	31.73	31.90	-6	5,674	-0.11%
2022/11/25	1	31.55	0	0.00	31.40	1	5,575	0.02%
2022/11/24	6	31.51	0	0.00	31.40	6	5,571	0.11%
2022/11/23	1	31.70	7.1	31.66	31.55	-6.1	5,518	-0.11%
2022/11/22	46	31.72	27	31.91	31.55	19	5,426	0.35%
2022/11/18	4	31.05	11	31.08	31.05	-7	5,115	-0.14%
2022/11/17	8	30.58	3	30.75	30.60	5	5,066	0.10%
2022/11/16	34.1	31.43	34	31.59	31.05	0.1	4,972	0.00%
2022/11/15	11	30.95	5	31.20	30.95	6	4,857	0.12%
2022/11/14	0.1	31.15	1	31.10	31.15	-1	4,831	-0.02%
2022/11/11	0	0.00	1	31.55	30.90	-1	4,846	-0.02%
2022/11/09	13	31.15	1	31.10	31.05	12	5,034	0.24%
2022/11/08	21	32.10	4	31.71	31.60	17	4,958	0.34%
2022/11/07	1	32.95	3	33.12	33.05	-2	4,776	-0.04%
2022/11/04	3	32.73	1	32.70	32.65	2	4,807	0.04%
2022/11/03	2	32.60	1	32.55	33.10	1	4,848	0.02%
2022/11/02	12	32.61	10	32.80	32.45	2	4,956	0.04%
2022/11/01	1	31.50	1	31.75	31.80	0	5,247	0.00%
2022/10/27	6	31.50	6	31.35	31.20	0	6,360	0.00%
2022/10/26	3	31.12	1	31.10	31.05	2	7,147	0.03%
2022/10/25	2	31.78	19.2	31.75	31.35	-17.2	7,599	-0.23%
2022/10/24	2	32.38	9	32.13	32.30	-7	7,643	-0.09%
2022/10/21	26	31.22	6	31.47	31.60	20	7,662	0.26%
2022/10/20	1	30.00	0	0.00	30.25	1	7,750	0.01%
2022/10/19	0	0.00	3	31.30	31.15	-3	7,706	-0.04%
2022/10/17	0	0.00	1	31.35	31.80	-1	7,877	-0.01%
2022/10/14	1	31.55	5	31.30	31.45	-4	8,017	-0.05%
2022/10/12	0	0.00	1	32.85	32.90	-1	8,015	-0.01%
2022/10/11	4	33.66	4	33.66	33.55	0	8,125	0.00%
2022/10/07	1	33.20	1	33.90	33.45	0	8,286	0.00%
2022/10/05	1	34.65	0	0.00	34.10	1	9,131	0.01%
2022/09/30	5	33.15	10	33.48	33.80	-5	9,935	-0.05%
2022/09/28	0	0.00	10	34.55	33.70	-10	10,280	-0.10%
2022/09/27	5	34.92	0	0.00	34.15	5	10,620	0.05%
2022/09/26	17	36.06	29	36.61	35.55	-12	10,875	-0.11%
2022/09/23	5	36.39	20	36.30	36.10	-15	11,223	-0.13%
2022/09/22	0	0.00	1	36.10	35.95	-1	11,423	-0.01%
2022/09/21	5	35.89	0	0.00	35.55	5	11,592	0.04%
2022/09/19	1	35.65	0	0.00	35.60	1	11,793	0.01%
2022/09/16	5	36.45	0	0.00	36.05	5	11,941	0.04%
2022/09/15	5	37.50	0	0.00	36.55	5	12,241	0.04%
2022/09/13	1	37.00	1	36.50	36.70	0	13,391	0.00%
2022/09/08	2	35.70	0	0.00	36.00	2	16,498	0.01%
2022/09/06	11	36.10	1	35.65	35.60	10	17,122	0.06%
2022/09/05	0	0.00	6	35.63	35.35	-6	17,077	-0.04%
2022/08/31	0	0.00	6	35.73	35.50	-6	17,113	-0.04%
2022/08/30	2	35.10	0	0.00	35.15	2	17,109	0.01%
2022/08/29	7	35.21	2	35.30	35.00	5	17,110	0.03%
2022/08/25	0	0.00	5	35.70	35.75	-5	17,140	-0.03%
2022/08/24	2	35.75	1	35.80	35.75	1	17,235	0.01%
2022/08/23	30	35.70	0	0.00	35.90	30	17,266	0.17%
2022/08/18	5	34.95	6	35.38	35.40	-1	17,291	-0.01%
2022/08/17	8	35.44	45	35.50	35.05	-37	17,429	-0.21%
2022/08/16	6	36.53	0	0.00	35.60	6	17,431	0.03%
2022/08/15	1	37.00	11	37.00	36.90	-10	17,493	-0.06%
2022/08/12	1	37.30	1	37.20	37.00	0	17,579	0.00%
2022/08/10	1	36.80	5	36.85	36.75	-4	17,554	-0.02%
2022/08/09	3	37.13	4	37.09	37.15	-1	17,517	-0.01%
2022/08/08	3	37.28	9	37.52	37.00	-6	17,402	-0.03%
2022/08/05	3	35.95	3	35.90	35.95	0	17,068	0.00%
2022/08/04	4	35.88	0	0.00	36.00	4	16,971	0.02%
2022/08/03	28	37.17	26	37.29	37.10	2	16,796	0.01%
2022/08/02	20	37.88	29	37.82	38.20	-9	16,240	-0.06%
2022/08/01	12	36.97	19	36.91	37.35	-7	15,602	-0.04%
2022/07/29	0	0.00	10	36.00	35.90	-10	15,172	-0.07%
2022/07/27	12	35.98	7	35.62	35.90	5	15,046	0.03%
2022/07/26	0	0.00	1	35.30	35.20	-1	14,971	-0.01%
2022/07/25	1	35.00	3	35.23	34.95	-2	14,971	-0.01%
2022/07/22	4	35.01	1	34.70	35.00	3	14,970	0.02%
2022/07/21	1	34.60	0	0.00	34.70	1	14,968	0.01%
2022/07/20	1	34.95	1	35.50	35.35	0	15,124	0.00%
2022/07/19	1	35.00	2.2	35.10	35.00	-1.2	15,270	-0.01%
2022/07/18	2	34.78	0.1	35.15	35.00	1.9	15,522	0.01%
2022/07/15	2	34.88	1	35.05	35.10	1	15,567	0.01%
2022/07/14	1	35.80	1	35.90	35.85	0	15,585	0.00%
2022/07/13	13	35.67	1	35.85	36.05	12	15,513	0.08%
2022/07/12	5	34.30	6	34.42	34.25	-1	15,255	-0.01%
2022/07/11	10	34.22	5	34.32	34.35	5	15,535	0.03%
2022/07/08	2	33.65	4	33.93	32.75	-2	15,691	-0.01%
2022/07/07	2	33.80	0	0.00	33.40	2	15,583	0.01%
2022/07/06	19	34.57	1	34.00	33.85	18	15,517	0.12%
2022/07/05	38	34.14	35	34.10	34.70	3	15,350	0.02%
2022/07/04	13	32.79	13	32.22	33.10	0	14,928	0.00%
2022/07/01	1	32.75	23	32.85	32.55	-22	14,518	-0.15%
2022/06/30	28	32.68	0	0.00	32.35	28	13,940	0.20%
2022/06/29	0	32.10	0	0.00	32.20	0	13,691	0.00%
2022/06/28	5	32.09	0	0.00	32.15	5	13,485	0.04%
2022/06/27	3	31.75	0	0.00	31.85	3	13,380	0.02%
2022/06/24	3	31.30	0	0.00	31.75	3	13,262	0.02%
2022/06/22	3	32.20	0	0.00	31.35	3	12,740	0.02%
2022/06/21	10	34.19	79	34.30	34.40	-69	12,182	-0.57%
2022/06/20	56	37.55	16	36.22	34.40	40	11,440	0.35%
2022/06/17	12	35.26	36	35.24	38.20	-24	9,329	-0.26%
2022/06/16	2	35.33	5	35.11	34.75	-3	8,190	-0.04%
2022/06/15	0	0.00	5	33.70	34.00	-5	7,566	-0.07%
2022/06/14	0	0.00	7	33.66	33.45	-7	7,473	-0.09%
2022/06/13	0	0.00	1	33.55	33.45	-1	7,447	-0.01%
2022/06/07	5	33.30	0	0.00	33.60	5	7,289	0.07%
2022/06/02	2	33.45	0	0.00	33.40	2	7,273	0.03%
2022/06/01	32	34.20	0	0.00	33.90	32	7,222	0.44%
2022/05/31	5	34.35	0	0.00	34.10	5	7,105	0.07%
2022/05/30	1	34.30	13	34.15	34.20	-12	7,023	-0.17%
2022/05/27	5	33.50	0	0.00	33.50	5	6,976	0.07%
2022/05/26	5	34.20	0	0.00	33.95	5	6,926	0.07%
2022/05/25	15	34.18	0	0.00	33.85	15	6,836	0.22%
2022/05/24	17	34.19	11	34.31	34.00	6	6,625	0.09%
2022/05/23	1	33.45	4	33.86	33.75	-3	6,483	-0.05%
2022/05/20	15	33.60	26	33.56	33.30	-11	6,281	-0.18%
2022/05/19	10	32.70	20	32.48	32.45	-10	6,117	-0.16%
2022/05/17	10	32.40	11	32.37	32.50	-1	6,135	-0.02%
2022/05/16	0	0.00	1	31.70	31.95	-1	6,090	-0.02%
2022/05/13	10	31.58	0	0.00	31.55	10	6,042	0.17%
2022/05/12	7	32.41	12	31.69	31.15	-5	5,992	-0.08%
2022/05/11	15	33.52	2	33.55	32.90	13	5,844	0.22%
2022/05/10	1	33.60	20	33.13	33.60	-19	5,743	-0.33%
2022/05/05	0	0.00	1	32.60	32.50	-1	5,378	-0.02%
2022/05/04	1	32.25	1	32.65	32.25	0	5,328	0.00%
2022/05/03	5	33.60	22	34.10	32.85	-17	5,266	-0.32%
2022/04/28	5	33.01	0	0.00	33.20	5	5,071	0.10%
2022/04/27	19	33.44	1	33.50	33.25	18	4,986	0.36%
2022/04/26	17	34.06	23	34.84	34.20	-6	4,794	-0.13%
2022/04/25	49	34.00	17.2	34.33	34.20	31.9	4,451	0.72%
2022/04/22	8	34.05	14.4	34.48	34.70	-6.4	4,162	-0.15%
2022/04/21	5	32.90	2	33.35	32.80	3	3,836	0.08%
2022/04/20	10	33.75	4	33.70	33.80	6	3,651	0.16%
2022/04/19	8	33.61	5	33.64	34.00	3	3,416	0.09%
2022/04/18	12	33.21	3	33.60	33.50	9	3,197	0.28%
2022/04/15	11	32.65	38	33.34	33.75	-27	2,960	-0.91%
2022/04/14	4	32.30	7	32.01	32.30	-3	2,484	-0.12%
2022/04/13	20	30.93	0	0.00	30.85	20	2,029	0.99%
2022/04/12	0	0.00	1	30.15	30.70	-1	1,866	-0.05%
2022/04/11	2	29.85	1	30.05	29.80	1	1,758	0.06%
2022/04/08	2	29.35	0	0.00	29.30	2	1,654	0.12%
2022/03/10	0	0.00	1	29.65	29.75	-1	1,823	-0.05%
2022/03/09	1	28.90	0	0.00	29.25	1	1,821	0.05%
2022/03/08	1	29.00	0	0.00	28.75	1	1,808	0.06%
2022/03/02	11	30.00	11	30.05	30.15	0	1,816	0.00%
2022/02/18	2	30.10	2	30.20	30.15	0	2,008	0.00%
2022/02/17	3	29.93	0	0.00	29.95	3	2,144	0.14%
2022/01/25	0	29.05	0	0.00	29.05	0	2,263	0.00%
2022/01/19	0	29.70	0	0.00	29.70	0	2,234	0.00%
2022/01/13	0	0.00	1	30.15	30.15	-1	2,254	-0.04%
2022/01/12	0	0.00	14	29.65	29.70	-14	2,230	-0.63%
2022/01/11	0	0.00	1	30.50	29.95	-1	2,228	-0.04%
2022/01/07	0	0.00	2	30.05	29.95	-2	2,108	-0.09%
2022/01/06	3	29.95	0	0.00	29.65	3	2,037	0.15%
2021/12/29	1	29.60	0	0.00	29.60	1	1,970	0.05%
2021/12/23	0	0.00	0	29.45	29.35	0	1,926	0.00%
2021/12/21	1	28.95	0	0.00	29.10	1	1,921	0.05%
2021/12/13	1	29.55	0	0.00	29.45	1	1,975	0.05%
2021/12/10	0	0.00	1	29.40	29.55	-1	1,999	-0.05%
2021/12/08	1	30.05	2	29.65	29.65	-1	2,041	-0.05%
2021/12/07	0	0.00	1	30.10	29.95	-1	2,038	-0.05%
2021/12/01	1	29.10	0	0.00	29.20	1	2,127	0.05%
2021/11/25	0	30.65	2	30.55	30.40	-2	2,090	-0.10%
2021/11/23	1	30.00	0	0.00	30.20	1	2,019	0.05%
2021/11/22	0	0.00	7	30.27	30.40	-7	1,998	-0.35%
2021/11/18	1	30.00	1	30.25	30.35	0	1,928	0.00%
2021/11/16	8	29.96	4	30.01	29.80	4	1,794	0.22%
2021/11/10	0	0.00	2	29.25	28.95	-2	1,709	-0.12%
2021/11/09	0	0.00	1	29.10	29.35	-1	1,728	-0.06%
2021/11/08	1	29.20	0	0.00	29.15	1	1,715	0.06%
2021/11/03	0	0.00	1	28.60	28.65	-1	1,774	-0.06%
2021/11/01	0	0.00	1	28.45	28.35	-1	1,768	-0.06%
2021/10/27	0	0.00	5	28.35	28.25	-5	2,126	-0.24%
2021/10/21	0	0.00	0.1	28.05	28.15	-0.1	2,230	0.00%
2021/10/15	0	0.00	1	28.20	28.20	-1	2,420	-0.04%
2021/10/12	0	0.00	2	28.00	28.00	-2	2,482	-0.08%
2021/09/30	2	27.95	0	0.00	28.60	2	2,560	0.08%
2021/09/22	5	27.90	0	0.00	28.25	5	2,650	0.19%
2021/09/16	1	28.15	0	0.00	28.25	1	2,897	0.03%
2021/09/10	0	0.00	0.2	27.60	27.55	-0.2	3,380	0.00%
2021/09/09	1	27.20	0	0.00	27.30	1	3,434	0.03%
2021/09/06	0	0.00	1	28.15	28.10	-1	3,378	-0.03%
2021/09/01	1	29.00	0	0.00	29.00	1	3,338	0.03%
2021/08/18	0	0.00	1	29.10	29.45	-1	3,722	-0.03%
2021/08/17	3	29.75	0	0.00	29.30	3	3,701	0.08%
2021/08/16	0	0.00	3	30.55	29.45	-3	3,687	-0.08%
2021/08/11	1	30.45	0	0.00	29.95	1	3,535	0.03%
2021/08/09	3	29.80	0	0.00	30.00	3	3,526	0.09%
2021/08/02	0	0.00	1	30.60	30.90	-1	3,548	-0.03%
2021/07/29	0	0.00	1	30.00	30.00	-1	3,343	-0.03%
2021/07/27	0	0.00	5	29.89	30.00	-5	3,385	-0.15%
2021/07/26	5	29.85	0	0.00	29.85	5	3,374	0.15%
2021/07/23	0	0.00	5	29.50	29.55	-5	3,343	-0.15%
2021/07/22	2	29.35	2	29.05	29.00	0	3,339	0.00%
2021/07/19	1	29.10	21	29.14	29.25	-20	3,503	-0.57%
2021/07/16	0	0.00	6	29.18	29.10	-6	3,742	-0.16%
2021/07/14	0	0.00	10	28.63	28.65	-10	3,870	-0.26%
2021/07/13	0	0.00	6	28.73	28.55	-6	4,110	-0.15%
2021/07/07	0	0.00	20	29.20	28.85	-20	4,283	-0.47%
2021/06/29	0	0.00	1	29.05	29.10	-1	4,272	-0.02%
2021/06/28	0	0.00	3	30.07	29.65	-3	4,246	-0.07%
2021/06/24	2	29.78	1	30.15	29.75	1	4,006	0.02%
2021/06/23	1	30.00	0	0.00	29.70	1	3,958	0.03%
2021/06/22	0	0.00	3	30.30	29.85	-3	3,860	-0.08%
2021/06/21	4	29.45	1	29.95	29.55	3	3,570	0.08%
2021/06/18	3	29.35	2	29.20	29.20	1	3,472	0.03%
2021/06/17	0.4	28.90	0	0.00	28.85	0.4	3,433	0.01%
2021/06/16	0	0.00	1	28.85	28.50	-1	3,456	-0.03%
2021/06/15	1	28.45	0	0.00	28.60	1	3,456	0.03%
2021/06/07	0	0.00	2	29.03	29.00	-2	3,438	-0.06%
2021/06/04	2	30.08	3	29.57	29.30	-1	3,439	-0.03%
2021/06/03	9	29.61	4	29.95	29.90	5	3,338	0.15%
2021/05/28	11	27.56	0	0.00	27.65	11	3,238	0.34%
2021/05/27	0	0.00	1	27.20	27.20	-1	3,418	-0.03%
2021/05/25	2	27.50	0	0.00	27.45	2	3,897	0.05%
2021/05/21	1	26.85	0	0.00	26.90	1	3,944	0.03%
2021/05/20	0	0.00	3	26.87	26.60	-3	3,972	-0.08%
2021/05/12	2	27.23	1	26.55	26.50	1	3,863	0.03%
2021/05/10	0	0.00	40	28.60	28.70	-40	3,714	-1.08%
2021/05/04	1	28.50	0	0.00	28.50	1	3,672	0.03%
2021/05/03	5	29.55	0	0.00	29.55	5	3,600	0.14%
2021/04/27	10	30.63	11	30.60	30.30	-1	3,541	-0.03%
2021/04/26	0	0.00	2	30.65	30.75	-2	3,499	-0.06%
2021/04/23	14	30.64	0	30.65	30.70	14	3,442	0.41%
2021/04/22	1	31.15	2.2	30.78	30.50	-1.2	3,378	-0.04%
2021/04/20	0	0.00	1	30.70	30.45	-1	3,118	-0.03%
2021/04/19	3	31.18	0	0.00	31.10	3	3,048	0.10%
2021/04/15	0	0.00	2	29.45	29.55	-2	2,786	-0.07%
2021/04/14	10	29.30	2	29.25	29.20	8	2,739	0.29%
2021/04/07	0	0.00	4	29.00	29.05	-4	2,756	-0.15%
2021/04/01	2	28.83	0	0.00	28.80	2	2,767	0.07%
2021/03/29	1	29.10	0	0.00	29.15	1	2,731	0.04%
2021/03/25	0	0.00	4	29.15	29.20	-4	2,842	-0.14%
2021/03/23	1	29.05	0	0.00	29.10	1	2,893	0.03%
2021/03/22	0	0.00	19	29.03	29.00	-19	2,929	-0.65%
2021/03/19	1	29.05	0	0.00	29.05	1	2,901	0.03%
2021/03/18	0	0.00	3	29.30	29.25	-3	2,874	-0.10%
2021/03/16	1	29.60	0	0.00	29.30	1	2,877	0.03%
2021/03/09	10	29.75	0	0.00	29.75	10	2,850	0.35%
2021/03/08	5	29.85	0	0.00	29.95	5	2,837	0.18%
2021/03/04	0	0.00	2	29.70	30.00	-2	2,795	-0.07%
2021/03/03	1	29.70	0	0.00	29.70	1	2,756	0.04%
2021/03/02	3	30.55	10	30.31	29.70	-7	2,725	-0.26%
2021/02/26	11	29.67	0	0.00	30.30	11	2,564	0.43%
2021/02/25	2	28.70	2	29.15	29.55	0	2,295	0.00%
2021/02/23	2	28.60	0	0.00	28.60	2	2,105	0.09%
2021/02/02	2	27.18	0	0.00	27.15	2	2,155	0.09%
2021/01/28	1	27.35	0	0.00	27.35	1	2,133	0.05%
2021/01/27	5	27.66	0	0.00	27.55	5	2,117	0.24%
2021/01/25	5	27.91	0	0.00	27.95	5	2,114	0.24%
2021/01/04	5	29.77	5	29.60	29.45	0	1,815	0.00%
2020/12/28	0	0.00	3.6	28.72	28.95	-3.6	1,684	-0.22%
2020/12/25	0	0.00	2	28.65	28.60	-2	1,654	-0.12%
2020/12/22	4	29.05	0	0.00	28.40	4	1,671	0.24%
2020/12/01	2	28.55	0	0.00	28.55	2	1,732	0.12%
2020/11/30	0	0.00	2	28.80	28.70	-2	1,792	-0.11%
2020/11/25	2	29.05	0	0.00	29.00	2	2,846	0.07%
2020/11/19	3	28.95	0	0.00	29.00	3	2,900	0.10%
2020/11/10	1	28.85	0	0.00	28.30	1	3,128	0.03%
2020/10/19	0	0.00	17	27.85	28.15	-17	3,311	-0.51%
2020/10/07	0	0.00	3	28.60	28.80	-3	3,381	-0.09%
2020/09/30	4	28.40	0	0.00	28.35	4	3,523	0.11%
2020/09/28	0	0.00	2	28.40	28.40	-2	3,633	-0.06%
2020/09/24	0	0.00	1	28.10	28.05	-1	3,668	-0.03%
2020/09/18	10	29.55	0	0.00	29.80	10	3,612	0.28%
2020/09/17	2	29.68	0	0.00	29.55	2	3,641	0.05%
2020/09/10	0.1	30.00	0	0.00	29.85	0.1	3,733	0.00%
2020/09/02	1	30.65	0	0.00	30.85	1	3,597	0.03%
2020/09/01	13	31.36	6	31.38	31.20	7	3,539	0.20%
2020/08/31	14	31.10	11	31.78	32.00	3	3,278	0.09%
2020/08/28	3	28.97	0	0.00	29.10	3	2,640	0.11%
2020/08/26	0	0.00	1	28.60	28.70	-1	2,581	-0.04%
2020/08/25	0	0.00	0	28.50	28.35	0	2,588	0.00%
2020/08/24	0	0.00	2	28.60	28.55	-2	2,583	-0.08%
2020/08/20	11	27.98	0	0.00	27.75	11	2,621	0.42%
2020/08/19	0	0.00	2	29.05	28.85	-2	2,558	-0.08%
2020/08/17	0	0.00	5	28.35	28.40	-5	2,503	-0.20%
2020/08/13	0	0.00	2	27.35	27.40	-2	2,518	-0.08%
2020/08/11	1	27.25	5	27.50	27.30	-4	2,533	-0.16%
2020/08/10	0.2	27.30	5	27.20	27.20	-4.8	2,519	-0.19%
2020/08/03	0	0.00	5	27.20	27.60	-5	2,528	-0.20%
2020/07/27	1	26.90	0	0.00	26.95	1	2,591	0.04%
2020/07/17	15	28.10	0	0.00	28.00	15	2,608	0.58%
2020/07/06	1	29.70	3	29.70	29.65	-2	2,490	-0.08%
2020/07/02	0	0.00	10	29.86	29.90	-10	2,469	-0.40%
2020/07/01	4.1	29.91	0	0.00	29.80	4.1	2,481	0.17%
2020/06/23	10	30.70	9	30.24	30.35	1	2,480	0.04%
2020/06/22	6	30.03	2	29.85	29.75	4	2,427	0.16%
2020/06/17	5	29.54	0	0.00	29.40	5	2,464	0.20%
2020/06/16	4	29.51	0	0.00	29.70	4	2,500	0.16%
2020/06/15	4	29.01	0	0.00	29.15	4	2,623	0.15%
2020/06/12	0	0.00	1	28.55	29.10	-1	2,646	-0.04%
2020/06/10	0.2	29.95	2	29.95	29.85	-1.8	2,692	-0.07%
2020/06/08	0	0.00	4	30.30	30.30	-4	2,787	-0.14%
2020/06/05	0	0.00	1	30.55	30.20	-1	2,759	-0.04%
2020/06/04	1	29.55	2	29.75	29.55	-1	2,757	-0.04%
2020/06/03	1	29.60	0	0.00	29.60	1	2,854	0.04%
2020/06/01	0	0.00	1	29.60	29.50	-1	2,846	-0.04%
2020/05/29	0.2	29.30	0	0.00	29.30	0.2	2,836	0.01%
2020/05/28	3	29.62	1	29.70	29.10	2	2,835	0.07%
2020/05/27	3	28.75	0	0.00	29.00	3	2,813	0.11%
2020/05/22	0	0.00	4	28.80	28.55	-4	2,906	-0.14%
2020/05/21	0	0.00	10	28.94	29.05	-10	2,963	-0.34%
2020/05/20	1	28.05	2	28.10	28.05	-1	2,890	-0.03%
2020/05/19	0	0.00	7	28.23	28.40	-7	2,895	-0.24%
2020/05/15	0	0.00	1	27.40	27.40	-1	2,887	-0.03%
2020/05/12	1	27.50	0	0.00	27.60	1	2,909	0.03%
2020/05/05	1	28.40	1	28.55	28.70	0	2,967	0.00%
2020/05/04	1	28.00	0	0.00	28.05	1	2,969	0.03%
2020/04/30	1	28.50	0	0.00	28.70	1	3,020	0.03%
2020/04/08	0	0.00	2	27.80	27.80	-2	5,048	-0.04%
2020/04/07	0	0.00	1	26.85	26.85	-1	5,648	-0.02%
2020/04/01	1.1	26.70	0	0.00	26.65	1.1	5,870	0.02%
2020/03/27	3.1	26.85	0	0.00	26.65	3.1	6,254	0.05%
2020/03/26	2	26.60	0	0.00	26.55	2	6,567	0.03%
2020/03/20	2.1	27.24	40	27.40	26.95	-37.9	6,707	-0.56%
2020/03/16	0	0.00	1.2	27.41	27.45	-1.2	6,435	-0.02%
2020/03/13	0	0.00	3	26.98	27.65	-3	6,381	-0.05%
2020/03/12	2	28.80	16	28.76	28.80	-14	6,274	-0.22%
2020/03/10	0	0.00	2	29.20	29.45	-2	6,207	-0.03%
2020/03/09	1	30.10	0	0.00	29.70	1	6,162	0.02%
2020/03/06	0.1	31.00	0	0.00	30.90	0.1	6,071	0.00%
2020/03/05	0.1	31.30	0	0.00	31.15	0.1	6,069	0.00%
2020/03/04	0	0.00	10	30.90	31.00	-10	6,069	-0.16%
2020/03/03	0.1	31.20	0	0.00	31.15	0.1	6,058	0.00%
2020/02/27	2	31.43	0	0.00	31.35	2	5,990	0.03%
2020/02/25	1	31.55	0	0.00	31.55	1	5,905	0.02%
2020/02/24	1	31.95	0	0.00	31.85	1	5,835	0.02%
2020/02/19	0	0.00	2	32.85	32.95	-2	5,686	-0.04%
2020/02/18	9	32.64	0	0.00	32.65	9	5,659	0.16%
2020/02/17	1	32.55	0	0.00	32.60	1	5,649	0.02%
2020/02/12	1	33.35	1	33.05	32.85	0	5,596	0.00%
2020/02/10	1	32.50	0	0.00	32.65	1	5,518	0.02%
2020/02/04	0	0.00	3	33.55	33.55	-3	5,351	-0.06%
2020/02/03	2	32.73	0	0.00	33.05	2	5,279	0.04%
2020/01/31	10	33.83	0	0.00	33.75	10	5,190	0.19%
2020/01/30	10	33.56	0	0.00	33.30	10	5,112	0.20%
2020/01/20	1	34.95	0	0.00	34.95	1	4,941	0.02%
2020/01/17	0	0.00	3	34.78	34.75	-3	4,869	-0.06%
2020/01/16	1	34.70	0	0.00	34.75	1	4,822	0.02%
2020/01/14	8	34.43	1	34.90	34.45	7	4,731	0.15%
2020/01/13	42	35.45	113	35.78	34.75	-71	4,620	-1.54%	大賣/
2020/01/10	31	34.90	1	34.75	34.75	30	4,117	0.73%
2020/01/09	11	34.48	0	0.00	34.30	11	3,935	0.28%
2020/01/08	20	34.82	15	34.38	34.30	5	3,847	0.13%
2020/01/07	5	34.85	0	0.00	34.75	5	3,711	0.13%
2020/01/06	47	34.60	5	35.60	35.00	42	3,631	1.16%
2020/01/03	0	0.00	5	35.22	35.05	-5	3,437	-0.15%
2020/01/02	3	35.57	6	35.69	35.85	-3	3,225	-0.09%
2019/12/31	13.1	35.25	18	35.13	35.90	-4.9	2,963	-0.17%
2019/12/30	2	33.60	2	33.50	33.50	0	2,327	0.00%
2019/12/27	2	32.55	0	0.00	32.50	2	2,156	0.09%
2019/12/26	0	0.00	2	33.00	32.85	-2	2,051	-0.10%
2019/12/25	0	32.90	30	33.20	32.90	-30	1,984	-1.51%
2019/12/24	33	32.83	0	0.00	32.95	33	1,895	1.74%
2019/12/23	7	32.95	11	32.93	33.10	-4	1,654	-0.24%
2019/12/18	17	32.28	3	32.15	32.10	14	1,240	1.13%
2019/12/16	0	0.00	1	31.20	31.30	-1	1,044	-0.10%
2019/12/13	2	31.15	0	0.00	31.20	2	1,050	0.19%
2019/12/10	3	31.25	0	0.00	31.25	3	1,053	0.28%
2019/12/09	0	0.00	1	31.20	31.45	-1	1,057	-0.09%
2019/11/27	0.1	31.80	0	0.00	31.80	0.1	988	0.01%
2019/11/26	3	31.85	2	31.75	31.80	1	975	0.10%
2019/11/15	0.2	31.90	1	31.95	31.90	-0.8	1,051	-0.08%
2019/11/14	1	31.60	0	0.00	31.80	1	1,075	0.09%
2019/10/29	0.1	31.70	0	0.00	31.70	0.1	1,141	0.01%
2019/10/25	2	31.55	0	0.00	31.60	2	1,154	0.17%
2019/10/17	3	31.60	0	0.00	31.75	3	1,187	0.25%
2019/10/14	5	31.72	0	0.00	31.70	5	1,180	0.42%
2019/10/09	2	31.75	1	31.85	31.75	1	1,174	0.09%
2019/09/27	1	32.20	0	0.00	32.25	1	1,427	0.07%
2019/09/26	0	0.00	2	33.00	32.70	-2	1,471	-0.14%
2019/09/09	0	0.00	1	32.05	31.95	-1	1,794	-0.06%
2019/09/06	0	0.00	10	31.95	32.00	-10	1,794	-0.56%
2019/09/05	0	0.00	2	32.10	32.10	-2	1,800	-0.11%
2019/09/02	10	32.14	0	0.00	32.20	10	1,906	0.52%
2019/08/28	0.1	32.35	0	0.00	32.35	0.1	1,929	0.00%
2019/08/21	2	33.03	0	0.00	32.85	2	2,064	0.10%
2019/08/20	0	0.00	1	32.40	32.30	-1	2,045	-0.05%
2019/08/19	0	0.00	3	32.30	32.65	-3	2,036	-0.15%
2019/08/16	2	32.05	0	0.00	31.90	2	2,011	0.10%
2019/08/08	2	31.80	3	31.93	31.95	-1	1,968	-0.05%
2019/07/31	2	32.00	0	0.00	31.95	2	1,996	0.10%
2019/07/30	0.1	32.10	0	0.00	32.10	0.1	1,996	0.00%
2019/07/26	0	0.00	42	31.66	32.00	-42	1,976	-2.13%
2019/07/25	2	32.00	2	32.15	31.95	0	1,970	0.00%
2019/07/23	5	32.50	0	0.00	32.30	5	1,932	0.26%
2019/07/19	0	0.00	1	32.90	32.85	-1	1,933	-0.05%
2019/07/16	1	32.70	0	0.00	32.75	1	1,947	0.05%
2019/07/15	1	32.80	0	0.00	32.75	1	1,940	0.05%
2019/07/12	0	0.00	1	33.15	33.15	-1	1,949	-0.05%
2019/07/10	7	32.84	0	0.00	32.80	7	1,982	0.35%
2019/07/09	2	33.20	1	33.30	33.30	1	1,992	0.05%
2019/07/08	2	34.40	5	34.45	34.40	-3	1,968	-0.15%
2019/07/04	1	34.10	0	0.00	34.10	1	1,863	0.05%
2019/07/02	4	34.80	0	0.00	33.60	4	1,844	0.22%
2019/07/01	0	0.00	6	34.19	34.20	-6	1,738	-0.35%
2019/06/27	1	33.95	0	0.00	33.90	1	1,692	0.06%
2019/06/25	0.1	33.40	0	0.00	33.40	0.1	1,613	0.01%
2019/06/20	0	0.00	1	33.15	33.00	-1	1,584	-0.06%
2019/06/19	2	32.88	5	32.96	33.05	-3	1,571	-0.19%
2019/06/18	0	0.00	1	33.00	32.90	-1	1,567	-0.06%
2019/06/11	3	32.75	0	0.00	32.55	3	1,710	0.18%
2019/06/06	0	0.00	6	32.98	33.10	-6	1,773	-0.34%
2019/06/05	1	32.55	0	0.00	32.65	1	1,747	0.06%
2019/06/04	0	0.00	1	32.80	32.70	-1	1,764	-0.06%
2019/05/30	3	32.40	1	32.55	32.55	2	1,776	0.11%
2019/05/17	0	0.00	5	31.50	31.55	-5	1,818	-0.27%
2019/05/14	0	0.00	1	30.45	30.35	-1	1,859	-0.05%
2019/05/10	0	0.00	2	30.45	30.50	-2	1,916	-0.10%
2019/05/08	3	31.30	0	0.00	31.10	3	2,004	0.15%
2019/05/03	2	31.65	0	0.00	31.75	2	2,242	0.09%
2019/04/19	0	0.00	0.1	31.60	31.60	-0.1	2,324	0.00%
2019/04/16	0	0.00	1	31.80	31.40	-1	2,298	-0.04%
2019/04/15	1	31.50	0	0.00	31.45	1	2,273	0.04%
2019/04/12	4	31.89	5	32.01	31.85	-1	2,240	-0.04%
2019/04/09	4	31.44	0	0.00	31.35	4	2,232	0.18%
2019/04/08	3	31.75	0	0.00	31.80	3	2,198	0.14%
2019/03/20	0	0.00	1	32.25	32.10	-1	2,119	-0.05%
2019/03/19	1	32.05	0	0.00	32.00	1	2,095	0.05%
2019/03/18	0	0.00	1	32.40	32.20	-1	2,074	-0.05%
2019/03/15	0.1	32.20	0	0.00	32.20	0.1	2,039	0.00%
2019/03/14	1	31.75	0	0.00	31.75	1	2,005	0.05%
2019/03/13	1	32.10	0	0.00	32.10	1	1,948	0.05%
2019/03/05	2	33.45	0	0.00	33.50	2	1,766	0.11%
2019/02/21	2	33.65	0	0.00	33.65	2	1,751	0.11%
2019/02/12	0	0.00	2	34.53	34.40	-2	1,704	-0.12%
2019/02/11	0	0.00	5	34.50	34.55	-5	1,676	-0.30%
2019/01/30	1	33.95	6	33.95	33.90	-5	1,616	-0.31%
2019/01/29	4	33.86	1	34.00	33.65	3	1,583	0.19%
2019/01/28	0	0.00	16	33.91	34.05	-16	1,485	-1.08%
2019/01/25	41	33.38	2	33.65	33.25	39	1,391	2.80%
2019/01/24	1	32.90	8	33.50	33.20	-7	1,340	-0.52%
2019/01/23	1	32.60	1	32.90	32.90	0	1,231	0.00%
2019/01/18	0	0.00	1	32.00	31.90	-1	1,208	-0.08%
2019/01/17	0	0.00	1	31.95	31.85	-1	1,224	-0.08%
2019/01/14	0	0.00	1	31.55	31.85	-1	1,210	-0.08%
2019/01/10	0	0.00	5	31.50	31.50	-5	1,199	-0.42%
2019/01/09	2	30.85	0	0.00	30.90	2	1,191	0.17%
2019/01/04	0	0.00	1	30.60	30.45	-1	1,232	-0.08%
2019/01/02	4	31.21	0	0.00	31.05	4	1,271	0.31%
2018/12/21	0	0.00	1	30.30	30.30	-1	1,357	-0.07%
2018/12/19	2	30.15	0	0.00	30.20	2	1,347	0.15%
2018/12/11	1	29.45	1	29.75	29.70	0	1,347	0.00%
2018/12/10	2	29.80	0	0.00	29.60	2	1,342	0.15%
2018/12/03	0	0.00	3	30.65	30.65	-3	1,373	-0.22%
2018/11/30	0	0.00	1	30.95	30.60	-1	1,346	-0.07%
2018/11/28	0	0.00	1	30.10	30.30	-1	1,299	-0.08%
2018/11/23	1	29.55	0	0.00	29.35	1	1,267	0.08%
2018/11/22	0	0.00	1	30.05	30.00	-1	1,252	-0.08%
2018/11/20	2	29.45	0	0.00	29.40	2	1,215	0.16%
2018/11/19	0	0.00	2	30.15	29.85	-2	1,202	-0.17%
2018/10/29	2	27.90	0	0.00	28.10	2	1,153	0.17%
2018/10/25	1	28.45	5	28.50	28.50	-4	1,104	-0.36%
2018/10/24	3	28.77	15	28.88	28.85	-12	1,077	-1.11%
2018/10/23	2	28.95	2	29.15	29.05	0	1,053	0.00%
2018/10/22	0	0.00	2	29.15	29.10	-2	1,056	-0.19%
2018/10/19	2	28.90	0	0.00	28.85	2	1,062	0.19%
2018/10/17	1	29.00	0	0.00	29.25	1	1,078	0.09%
2018/10/08	2	31.15	0	0.00	30.95	2	1,033	0.19%
2018/10/05	1	30.65	0	0.00	31.35	1	1,017	0.10%
2018/10/03	1	32.40	9	32.06	31.90	-8	965	-0.83%
2018/09/28	0	0.00	3	30.80	30.65	-3	867	-0.35%
2018/09/21	2	30.60	0	0.00	30.70	2	842	0.24%
2018/09/11	1	29.00	0	0.00	29.40	1	922	0.11%
2018/08/16	5	30.00	0	0.00	29.85	5	1,197	0.42%
2018/08/13	1	30.00	0	0.00	30.10	1	1,189	0.08%
2018/08/08	0	0.00	2	30.15	30.10	-2	1,175	-0.17%
2018/08/01	5	30.20	0	0.00	30.30	5	1,251	0.40%
2018/07/31	1	30.25	0	0.00	30.20	1	1,257	0.08%
2018/07/06	5	30.50	0	0.00	30.65	5	1,404	0.36%
2018/07/05	5	30.78	2	30.65	30.60	3	1,402	0.21%
2018/06/29	0	0.00	0.5	31.50	31.70	-0.5	1,426	-0.03%
2018/06/28	2	31.30	0	0.00	31.30	2	1,408	0.14%
2018/06/27	0	0.00	1	30.70	30.60	-1	1,393	-0.07%
2018/06/26	1	30.00	6	30.13	30.75	-5	1,383	-0.36%
2018/06/25	1	30.90	0	0.00	30.80	1	1,345	0.07%
2018/06/19	1	31.90	0	0.00	31.90	1	1,282	0.08%
2018/06/15	2	32.23	0	0.00	32.40	2	1,265	0.16%
2018/06/13	1	32.45	2	32.45	32.45	-1	1,220	-0.08%
2018/06/12	1	32.45	0	0.00	32.50	1	1,199	0.08%
2018/06/11	4	32.79	0	0.00	32.75	4	1,170	0.34%
2018/06/07	1	32.95	0	0.00	32.90	1	1,132	0.09%
2018/06/05	2	33.18	0	0.00	33.10	2	1,044	0.19%
2018/06/04	0	0.00	1	33.85	33.60	-1	1,007	-0.10%
2018/05/18	1	33.55	0	0.00	33.50	1	999	0.10%
2018/05/16	1	33.60	0	0.00	33.75	1	1,025	0.10%
2018/05/14	4	33.71	0	0.00	33.70	4	1,081	0.37%
2018/04/25	1	35.60	2	35.35	35.70	-1	1,029	-0.10%
2018/04/23	0	0.00	2	35.05	35.05	-2	1,001	-0.20%
2018/04/02	1	34.30	0	0.00	34.25	1	1,160	0.09%
2018/03/31	0	0.00	2	34.10	34.15	-2	1,176	-0.17%
2018/03/29	1	34.15	0	0.00	34.25	1	1,223	0.08%
2018/03/22	0	0.00	0.3	34.00	34.00	-0.3	1,279	-0.02%
2018/03/13	2	34.18	0	0.00	34.20	2	1,656	0.12%
2018/02/27	0	0.00	1	34.35	34.20	-1	2,266	-0.04%
2018/02/26	0	0.00	1	34.50	34.40	-1	2,322	-0.04%
2018/02/09	2	33.30	0	0.00	33.60	2	2,420	0.08%
2018/02/06	1	33.60	0	0.00	34.15	1	2,431	0.04%
2018/02/05	1	34.50	0	0.00	34.50	1	2,427	0.04%
2018/01/23	2	35.75	0	0.00	35.75	2	2,662	0.08%
2018/01/17	1	36.25	0	0.00	36.45	1	2,815	0.04%
2018/01/16	0	0.00	0.4	35.90	35.90	-0.4	2,797	-0.02%
2018/01/15	0	0.00	2	36.20	35.85	-2	2,774	-0.07%
2018/01/09	0	0.00	0.1	37.00	37.00	-0.1	2,711	0.00%
2018/01/08	1	36.80	0	0.00	36.80	1	2,699	0.04%
2018/01/05	0	0.00	11	36.40	37.15	-11	2,692	-0.41%
2018/01/04	0	0.00	18	36.60	36.60	-18	2,688	-0.67%
2018/01/03	0	0.00	4	37.45	37.30	-4	2,666	-0.15%
2018/01/02	31	37.43	1	37.45	37.50	30	2,657	1.13%