山富 (2743)-元富-新興券商分點個股進出

台股 » 個股 » 山富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山富

(2743)

可現股當沖

股價
141.5
漲跌
▲1.5
漲幅
+1.07%
成交量
3,555張
產業
上櫃觀光餐旅類股
85人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

山富 (2743)籌碼相關－元富-新興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新興券商分點個股進出
元富-新興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	1	135.50	3	136.50	141.50	-2	1,522	-0.13%
2024/05/09	0	0.00	5	140.50	140.00	-5	1,466	-0.34%
2024/05/08	0	0.00	31	140.85	140.00	-31	1,455	-2.13%
2024/05/07	2	143.72	95	140.34	139.50	-93	1,440	-6.45%
2024/05/06	8	151.06	41	150.41	148.00	-33	1,414	-2.33%
2024/05/03	5.2	152.88	72.1	153.38	151.50	-67	1,387	-4.83%
2024/05/02	33.1	161.52	35	160.26	160.50	-1.9	1,330	-0.14%
2024/04/30	9	146.44	11	148.00	153.50	-2	1,239	-0.16%
2024/04/29	22	151.45	9	153.56	151.00	13	1,190	1.09%
2024/04/26	24	151.92	30	154.02	155.50	-6	1,082	-0.55%
2024/04/25	16	155.84	43	156.14	152.50	-27	984	-2.74%
2024/04/24	238	147.88	19	143.37	147.50	219	778	28.13%	大買/鉅額交易
2024/04/23	75	137.35	4	135.00	135.00	71	622	11.41%
2024/04/22	0	127.50	1	129.50	125.00	-1	525	-0.19%
2024/04/16	0	0.00	1	119.00	119.00	-1	501	-0.20%
2024/04/15	0	0.00	0	122.00	122.50	0	502	0.00%
2024/04/12	1	130.00	31	135.08	126.00	-30	508	-5.90%
2024/04/11	31	130.50	0	0.00	130.50	31	464	6.67%
2024/03/29	1	115.50	1	117.00	116.50	0	498	0.00%
2024/03/15	2	119.50	2	121.00	116.00	0	532	0.00%
2024/03/13	1	117.00	0	0.00	117.00	1	502	0.20%
2024/03/12	1	120.50	1	117.50	117.00	0	503	0.00%
2024/03/06	0	112.50	0	0.00	112.50	0	509	0.00%
2024/03/01	0	111.00	0	0.00	112.00	0	538	0.00%
2024/02/29	0	109.00	0	0.00	109.00	0	564	0.00%
2024/02/23	0	0.00	1	110.00	108.00	-1	717	-0.14%
2024/02/20	0	0.00	2	109.50	110.50	-2	1,072	-0.19%
2024/02/19	1	114.00	0	0.00	113.50	1	1,220	0.08%
2024/02/16	1	114.00	0	0.00	114.00	1	1,263	0.08%
2024/02/15	1	114.50	1	115.50	115.50	0	1,338	0.00%
2024/01/30	0	0.00	1	125.00	123.50	-1	1,972	-0.05%
2024/01/29	1	128.00	0	0.00	126.00	1	2,091	0.05%
2024/01/25	0	0.00	1	124.50	123.50	-1	2,171	-0.05%
2024/01/15	0.1	124.00	3	124.50	124.50	-3	2,558	-0.12%
2024/01/12	0	0.00	2	128.00	129.50	-2	2,550	-0.08%
2024/01/11	2	127.00	0	0.00	126.00	2	2,550	0.08%
2024/01/09	1	131.00	0	0.00	132.50	1	2,575	0.04%
2024/01/08	2	132.75	0	0.00	133.50	2	2,637	0.08%
2024/01/05	1	131.50	0	0.00	129.00	1	2,649	0.04%
2024/01/02	0	0.00	1	126.00	128.50	-1	2,652	-0.04%
2023/12/29	1	133.00	1	134.00	130.00	0	2,649	0.00%
2023/12/27	0	0.00	1	129.50	130.00	-1	2,615	-0.04%
2023/12/18	1	125.50	0	0.00	122.00	1	2,645	0.04%
2023/12/12	1	127.00	1	128.00	126.50	0	2,652	0.00%
2023/12/01	1.1	134.02	0	0.00	134.00	1.1	2,710	0.04%
2023/11/27	1	132.00	0	0.00	130.00	1	2,691	0.04%
2023/11/24	1	138.50	0	0.00	137.50	1	2,668	0.04%
2023/11/22	1.1	138.64	0	0.00	140.50	1.1	2,640	0.04%
2023/11/20	2	137.25	2	138.00	135.00	0	2,624	0.00%
2023/11/17	7.2	149.68	6	148.42	146.50	1.2	2,530	0.05%
2023/11/16	5	145.80	4	144.39	144.00	1	2,290	0.04%
2023/11/15	1	138.50	2	140.25	139.00	-1	2,130	-0.05%
2023/11/14	1	141.00	1	139.00	139.00	0	2,086	0.00%
2023/11/13	1	141.50	4	146.88	148.00	-3	2,010	-0.15%
2023/11/10	4	142.88	3	140.00	143.00	1	1,879	0.05%
2023/11/09	6	142.17	5	142.30	139.50	1	1,772	0.06%
2023/11/08	4	141.75	5	140.90	144.00	-1	1,690	-0.06%
2023/11/07	5	136.30	1	139.50	137.50	4	1,576	0.25%
2023/11/06	0	0.00	1	132.00	136.00	-1	1,431	-0.07%
2023/11/02	1	122.00	1	121.00	121.00	0	1,398	0.00%
2023/11/01	2	121.75	2	122.00	122.00	0	1,357	0.00%
2023/10/31	0	0.00	2	114.50	114.50	-2	1,300	-0.15%
2023/10/30	1	117.50	1	117.00	117.00	0	1,297	0.00%
2023/10/26	0	0.00	2	117.50	115.50	-2	1,328	-0.15%
2023/10/25	12	112.29	10	112.50	114.00	2	1,315	0.15%
2023/10/24	2	100.75	3	108.00	111.00	-1	1,245	-0.08%
2023/10/23	1	103.00	1	100.50	101.00	0	1,191	0.00%
2023/10/20	3	98.93	2	98.40	98.70	1	1,180	0.08%
2023/10/19	2	100.50	1	100.00	100.00	1	1,178	0.08%
2023/10/18	2	100.50	0	0.00	100.50	2	1,178	0.17%
2023/10/16	2	104.75	4	101.88	101.50	-2	1,152	-0.17%
2023/10/06	0	0.00	1	103.00	103.00	-1	1,079	-0.09%
2023/10/05	0	0.00	1	105.00	105.00	-1	1,088	-0.09%
2023/10/04	0	0.00	1	102.50	101.00	-1	1,172	-0.09%
2023/10/03	3	102.50	1	102.50	102.50	2	1,275	0.16%
2023/09/27	3	107.50	3	106.33	105.50	0	1,570	0.00%
2023/09/21	1	98.20	0	0.00	98.20	1	1,574	0.06%
2023/09/20	0	100.50	0	0.00	100.50	0	1,577	0.00%
2023/09/13	2	102.50	5	106.00	105.00	-3	1,549	-0.19%
2023/09/12	1	98.80	0	0.00	98.80	1	1,517	0.07%
2023/09/11	3	100.03	0	0.00	99.80	3	1,515	0.20%
2023/09/08	1	106.50	0	0.00	106.50	1	1,827	0.05%
2023/09/07	0	108.00	0	0.00	107.00	0	1,963	0.00%
2023/09/01	1	109.50	0	0.00	109.50	1	2,535	0.04%
2023/08/29	1	112.50	0	0.00	112.50	1	2,530	0.04%
2023/08/28	1	114.00	1	115.50	112.50	0	2,518	0.00%
2023/08/10	0	127.00	0	0.00	125.00	0	3,078	0.00%
2023/08/08	1	148.00	1	145.00	147.00	0	3,407	0.00%
2023/08/01	1	137.50	1	140.50	137.50	0	3,364	0.00%
2023/07/31	1	140.50	0	0.00	140.50	1	3,327	0.03%
2023/07/27	1	141.50	0	0.00	142.00	1	3,205	0.03%
2023/07/24	0	0.00	21	124.21	124.00	-21	3,205	-0.66%
2023/07/18	0	0.00	17	125.50	123.00	-17	3,205	-0.53%
2023/07/14	1	125.00	0	0.00	128.00	1	3,218	0.03%
2023/07/13	0	0.00	14	127.00	126.50	-14	3,212	-0.44%
2023/07/12	1	137.00	0	0.00	136.50	1	3,231	0.03%
2023/07/11	1	165.00	1	154.00	151.50	0	3,259	0.00%
2023/07/10	12	164.63	12	160.75	161.00	0	3,207	0.00%
2023/07/07	7	157.36	11	160.18	164.00	-4	3,101	-0.13%
2023/07/06	0	0.00	1	164.50	155.50	-1	2,964	-0.03%
2023/07/05	2	167.75	2	175.00	172.50	0	2,903	0.00%
2023/07/04	0	0.00	7	185.00	173.00	-7	2,786	-0.25%
2023/07/03	0	0.00	1	183.00	182.00	-1	2,778	-0.04%
2023/06/30	0	0.00	1.3	175.00	176.00	-1.3	2,768	-0.05%
2023/06/28	0	0.00	10	163.50	169.50	-10	2,777	-0.36%
2023/06/20	0	0.00	2	163.00	163.00	-2	2,801	-0.07%
2023/06/16	0	0.00	35	157.43	159.50	-35	2,822	-1.24%
2023/06/14	64.3	180.47	5	178.10	166.00	59.3	2,832	2.09%
2023/06/13	1	154.00	1	167.00	167.00	0	2,505	0.00%
2023/06/12	1	153.00	1	152.00	152.00	0	2,373	0.00%
2023/06/09	6	163.75	2	185.50	162.50	4	2,251	0.18%
2023/06/08	3	168.67	18	170.64	176.50	-15	1,975	-0.76%
2023/05/31	16	135.34	0	0.00	135.50	16	1,934	0.83%
2023/05/24	1	124.50	0	0.00	116.00	1	2,046	0.05%
2023/05/22	2	118.75	11	120.64	121.00	-9	2,058	-0.44%
2023/05/19	12	110.54	3	103.50	110.00	9	2,072	0.43%
2023/05/18	1	102.50	1	107.50	107.50	0	2,157	0.00%
2023/05/17	1	96.90	5	97.42	98.00	-4	2,337	-0.17%
2023/05/16	4	85.28	120	84.28	89.10	-116	2,092	-5.54%	大賣/鉅額交易
2023/05/15	117	80.96	1	79.90	81.00	116	1,895	6.12%	大買/鉅額交易
2023/05/12	0	0.00	3.1	71.11	73.70	-3.1	1,703	-0.18%
2023/05/11	2	65.80	4	64.65	67.00	-2	1,513	-0.13%
2023/05/08	0	0.00	1	59.60	59.60	-1	1,499	-0.07%
2023/05/05	0	0.00	2	60.95	60.50	-2	1,541	-0.13%
2023/04/28	0	0.00	1	59.60	59.90	-1	1,567	-0.06%
2023/04/26	1	56.70	0	0.00	57.70	1	1,578	0.06%
2023/04/24	1	58.50	0	0.00	59.00	1	1,582	0.06%
2023/04/17	0	63.80	0	0.00	64.00	0	1,590	0.00%
2023/04/14	0	0.00	1	62.20	63.30	-1	1,569	-0.06%
2023/04/13	1	62.20	2	62.60	61.90	-1	1,537	-0.07%
2023/04/10	0	0.00	0.1	59.00	59.40	-0.1	1,647	-0.01%
2023/04/06	1	58.90	0	0.00	58.50	1	1,822	0.05%
2023/03/29	1	62.20	1	63.20	61.70	0	1,852	0.00%
2023/03/28	1	62.00	2	62.95	61.60	-1	1,860	-0.05%
2023/03/27	0	0.00	1	61.10	61.10	-1	1,844	-0.05%
2023/03/23	0	0.00	1	60.10	60.00	-1	2,212	-0.05%
2023/03/16	2	59.15	0	0.00	58.00	2	2,251	0.09%
2023/03/13	2	61.20	1	61.60	61.00	1	2,268	0.04%
2023/03/10	3	64.17	2	64.15	63.30	1	2,271	0.04%
2023/03/09	0	0.00	1	65.90	65.40	-1	2,224	-0.04%
2023/03/08	1	65.00	0	0.00	63.60	1	2,226	0.04%
2023/03/01	1	62.70	0	0.00	62.70	1	2,234	0.04%
2023/02/23	1	65.60	1	65.60	65.30	0	2,242	0.00%
2023/02/22	2	65.90	7	64.73	64.70	-5	2,260	-0.22%
2023/02/21	3	63.47	0	0.00	63.90	3	2,226	0.13%
2023/02/20	3	64.00	0	0.00	64.20	3	2,213	0.14%
2023/02/17	0	0.00	0	65.50	65.50	0	2,191	0.00%
2023/02/16	2.1	65.76	1	65.80	65.90	1.1	2,156	0.05%
2023/02/15	3	65.70	3	64.80	64.80	0	2,036	0.00%
2023/02/14	3	61.80	17	61.78	62.80	-14	1,811	-0.77%
2023/02/10	10	60.35	0	0.00	60.00	10	1,779	0.56%
2023/02/09	0	0.00	1	62.90	61.00	-1	1,773	-0.06%
2023/02/08	5	61.46	0	0.00	61.50	5	1,764	0.28%
2023/02/07	0.1	61.50	2	61.95	62.10	-2	1,763	-0.11%
2023/02/06	3	60.80	4	61.13	61.80	-1	1,739	-0.06%
2023/02/03	4	60.68	5	61.12	59.50	-1	1,703	-0.06%
2023/02/02	0	0.00	2	59.00	59.00	-2	1,666	-0.12%
2023/02/01	0	0.00	1	58.60	59.00	-1	1,678	-0.06%
2023/01/31	1	57.70	0	0.00	57.20	1	1,684	0.06%
2023/01/16	2	57.05	1	57.80	57.80	1	1,718	0.06%
2023/01/13	3	57.77	0	0.00	57.40	3	1,771	0.17%
2023/01/11	1	60.20	1	60.50	59.90	0	1,813	0.00%
2023/01/09	1	59.80	0	0.00	59.80	1	1,861	0.05%
2023/01/05	1	60.50	1	61.30	59.70	0	2,008	0.00%
2023/01/04	1	59.80	1	60.40	59.50	0	2,044	0.00%
2023/01/03	3	59.53	1	60.20	59.50	2	2,074	0.10%
2022/12/30	3	61.03	4.1	62.49	60.20	-1.1	2,166	-0.05%
2022/12/28	3	60.67	4	61.15	60.90	-1	2,137	-0.05%
2022/12/27	6	62.08	15	63.15	60.60	-9	2,076	-0.43%
2022/12/26	1	59.40	2	59.65	58.90	-1	1,985	-0.05%
2022/12/22	1	58.30	1	59.50	58.80	0	2,073	0.00%
2022/12/21	0	0.00	1	57.90	58.10	-1	2,108	-0.05%
2022/12/20	2	56.90	0	0.00	56.20	2	2,169	0.09%
2022/12/19	2	58.75	10	58.60	58.50	-8	2,257	-0.35%
2022/12/16	17	61.82	13	63.56	60.10	4	2,418	0.17%
2022/12/15	0	0.00	3	58.23	61.20	-3	2,390	-0.13%
2022/12/14	1	55.70	0	0.00	55.70	1	2,413	0.04%
2022/12/13	2	55.70	0	0.00	55.70	2	2,533	0.08%
2022/12/12	0	0.00	1	57.20	56.30	-1	2,658	-0.04%
2022/12/09	1	55.30	2	57.55	55.70	-1	2,750	-0.04%
2022/12/08	0	0.00	2	54.70	55.20	-2	2,773	-0.07%
2022/12/07	1	53.50	0	0.00	54.20	1	2,863	0.03%
2022/12/05	0	0.00	1	55.50	55.70	-1	2,918	-0.03%
2022/12/02	2	54.95	1	55.30	55.00	1	2,948	0.03%
2022/11/30	3	56.20	1	56.60	56.40	2	3,004	0.07%
2022/11/29	2	55.45	2	55.90	55.50	0	2,987	0.00%
2022/11/28	0	0.00	3	55.00	55.00	-3	2,968	-0.10%
2022/11/21	5	54.84	3	54.17	54.10	2	3,471	0.06%
2022/11/18	10	57.18	1	57.20	55.00	9	3,452	0.26%
2022/11/17	0	0.00	1	52.40	52.00	-1	3,382	-0.03%
2022/11/15	1	51.50	0	0.00	51.30	1	3,413	0.03%
2022/11/14	0	0.00	5	50.56	51.10	-5	3,427	-0.15%
2022/11/09	2	52.00	0	0.00	50.70	2	3,463	0.06%
2022/11/08	2	53.75	3	53.90	53.90	-1	3,445	-0.03%
2022/11/04	1	51.40	1	52.90	51.40	0	3,426	0.00%
2022/11/01	2	49.75	0	0.00	49.55	2	3,438	0.06%
2022/10/31	5	46.92	0	0.00	48.00	5	3,456	0.14%
2022/10/27	0	0.00	5	47.52	48.75	-5	3,482	-0.14%
2022/10/24	0	0.00	2	47.30	47.50	-2	3,503	-0.06%
2022/10/20	2	48.28	3	48.05	48.65	-1	3,556	-0.03%
2022/10/19	5	52.10	0	0.00	50.80	5	3,700	0.14%
2022/10/17	2	54.40	17	52.11	53.00	-15	3,742	-0.40%
2022/10/14	2	56.60	15	56.10	57.80	-13	3,776	-0.34%
2022/10/13	2	57.90	0	0.00	57.90	2	3,880	0.05%
2022/10/12	2	66.60	2	65.35	64.30	0	3,898	0.00%
2022/10/11	3	64.70	1	64.70	64.70	2	3,869	0.05%
2022/10/07	8	63.96	7	64.44	64.50	1	3,842	0.03%
2022/10/06	2	61.90	0	0.00	61.80	2	3,758	0.05%
2022/10/05	0	0.00	1	62.70	61.10	-1	3,764	-0.03%
2022/10/03	1	63.00	1	63.70	63.20	0	3,761	0.00%
2022/09/30	4	61.58	4	62.00	62.80	0	3,755	0.00%
2022/09/26	1	74.50	1	73.50	69.70	0	3,685	0.00%
2022/09/23	1	77.30	1	76.60	73.50	0	3,630	0.00%
2022/09/22	3	78.30	3	76.93	75.30	0	3,492	0.00%
2022/09/20	2	77.00	5	77.44	75.70	-3	3,210	-0.09%
2022/09/19	1	77.60	1	76.70	72.70	0	3,178	0.00%
2022/09/16	3	75.93	2	75.15	77.10	1	3,139	0.03%
2022/09/15	1	75.10	1	73.80	70.30	0	3,092	0.00%
2022/09/13	1	69.60	1	70.00	70.50	0	3,111	0.00%
2022/09/07	0	0.00	1	64.30	64.70	-1	3,185	-0.03%
2022/09/06	1	66.10	0	0.00	65.10	1	3,223	0.03%
2022/08/31	2	70.40	2	69.90	69.30	0	3,789	0.00%
2022/08/29	1	67.90	1	67.60	68.00	0	4,125	0.00%
2022/08/26	1	63.20	1	64.30	65.50	0	4,506	0.00%
2022/08/22	1	62.30	1	61.90	61.20	0	4,716	0.00%
2022/07/26	4	65.00	4	65.60	62.80	0	6,456	0.00%
2022/07/20	1	62.00	1	64.30	63.30	0	6,503	0.00%
2022/07/01	0	59.80	0	0.00	58.50	0	7,253	0.00%
2022/06/28	1	68.50	7	67.30	65.80	-6	7,343	-0.08%
2022/06/27	1	69.90	0	0.00	69.90	1	7,457	0.01%
2022/06/22	0	0.00	1	64.00	65.50	-1	7,488	-0.01%
2022/06/21	2	65.95	3	68.13	69.00	-1	7,422	-0.01%
2022/06/20	0	65.80	6	67.50	63.30	-6	7,435	-0.08%
2022/06/16	1	70.80	1	67.30	66.70	0	7,337	0.00%
2022/06/15	1	69.80	0	0.00	69.00	1	7,344	0.01%
2022/06/13	2	72.75	1	70.40	70.00	1	7,207	0.01%
2022/06/10	1	70.20	1	70.40	70.40	0	6,991	0.00%
2022/06/09	4	69.95	6	70.22	69.70	-2	6,880	-0.03%
2022/06/08	20	66.95	21	65.73	68.90	-1	6,640	-0.02%
2022/06/07	0	0.00	1	66.60	66.60	-1	6,428	-0.02%
2022/06/06	18	75.32	11	75.85	70.80	7	6,129	0.11%
2022/06/02	10	72.46	6	73.70	73.70	4	5,523	0.07%
2022/05/31	4	64.73	1	61.60	64.50	3	5,372	0.06%
2022/05/30	6	64.93	1	65.30	65.60	5	5,373	0.09%
2022/05/27	0	0.00	1	59.70	59.70	-1	5,329	-0.02%
2022/05/26	0	0.00	1	58.50	58.00	-1	5,335	-0.02%
2022/05/24	1	58.20	0	0.00	56.10	1	5,409	0.02%
2022/05/23	1	55.50	1	57.70	57.70	0	5,502	0.00%
2022/05/20	0	0.00	1	55.00	54.00	-1	5,567	-0.02%
2022/05/19	1	55.30	1	54.50	55.00	0	5,726	0.00%
2022/05/18	12	60.10	12	59.60	59.70	0	5,875	0.00%
2022/05/17	21	59.71	21	59.28	59.50	0	5,873	0.00%
2022/05/16	2	58.95	5	58.50	60.60	-3	5,792	-0.05%
2022/05/13	13	58.39	13	58.76	59.00	0	5,668	0.00%
2022/05/12	17	67.11	31	67.31	61.10	-14	5,470	-0.26%
2022/05/11	45	65.92	40	66.10	67.80	5	5,276	0.09%
2022/05/10	61	64.27	74	63.10	65.60	-13	5,128	-0.25%
2022/05/09	37	64.76	34	64.77	65.00	3	4,894	0.06%
2022/05/06	11	62.92	15	61.09	62.20	-4	4,603	-0.09%
2022/05/05	46	63.92	31	63.02	62.50	15	4,525	0.33%
2022/05/04	62	61.92	52	61.02	62.90	10	4,407	0.23%
2022/05/03	51	61.77	73	63.03	61.30	-22	4,268	-0.52%
2022/04/29	45	59.21	24.2	62.70	62.70	20.8	3,826	0.54%
2022/04/28	30	57.47	54	56.89	57.00	-24	3,700	-0.65%
2022/04/27	70	57.37	45	56.64	57.00	25	3,661	0.68%
2022/04/26	4	58.68	3	58.90	57.70	1	3,582	0.03%
2022/04/25	1	58.80	0	59.90	59.60	1	3,423	0.03%
2022/04/21	0.2	56.95	0	0.00	56.10	0.2	3,240	0.01%
2022/04/20	1	58.70	2	58.70	56.10	-1	3,169	-0.03%
2022/04/19	0	0.00	1	60.50	58.00	-1	3,088	-0.03%
2022/04/18	1	54.00	10	57.90	57.90	-9	2,898	-0.31%
2022/04/15	11	57.07	0	0.00	55.60	11	2,728	0.40%
2022/04/12	0	0.00	2	47.75	48.20	-2	2,285	-0.09%
2022/04/11	0	0.00	1	45.20	46.25	-1	2,213	-0.05%
2022/04/08	3	48.47	0	0.00	48.30	3	2,147	0.14%
2022/03/30	2	45.18	0	0.00	43.55	2	1,745	0.11%
2022/03/29	0	0.00	3	42.38	43.30	-3	1,584	-0.19%
2022/03/28	2	37.98	2	38.43	39.40	0	1,490	0.00%
2022/03/25	3	41.33	1	40.95	41.65	2	1,413	0.14%
2022/03/24	2	37.55	4	38.18	37.90	-2	1,280	-0.16%
2022/03/23	3	38.75	1	39.90	37.00	2	1,245	0.16%
2022/03/22	0	0.00	1	37.30	37.40	-1	1,143	-0.09%
2022/03/21	1	34.10	1	33.70	34.00	0	1,114	0.00%
2022/03/18	2	37.45	0	0.00	35.70	2	1,090	0.18%
2022/03/17	2	32.05	4	32.78	34.35	-2	1,027	-0.19%
2022/03/15	3	33.42	5	33.44	32.45	-2	994	-0.20%
2022/03/08	1	35.00	1	35.45	35.85	0	907	0.00%
2022/03/03	1	40.70	0	0.00	40.70	1	839	0.12%
2022/02/24	1	38.00	0	0.00	39.70	1	723	0.14%
2022/02/21	0	0.00	2	33.15	35.60	-2	480	-0.42%
2022/02/18	4	32.00	0	0.00	32.65	4	310	1.29%
2022/02/17	1	28.15	1	29.35	29.70	0	134	0.00%
2021/10/20	0	0.00	1	22.85	22.60	-1	42	-2.38%
2021/05/12	0	0.00	3	19.00	19.05	-3	421	-0.71%
2021/05/04	0	0.00	1	19.10	19.40	-1	412	-0.24%
2021/04/14	1	21.60	0	0.00	21.55	1	394	0.25%
2021/04/06	1	21.70	0	0.00	22.00	1	383	0.26%
2021/03/23	1	25.00	0	0.00	24.90	1	309	0.32%
2021/03/15	0	0.00	1	24.75	24.20	-1	234	-0.43%
2021/03/10	2	24.35	0	0.00	23.60	2	228	0.87%
2020/12/29	0	0.00	1	16.65	17.00	-1	82	-1.21%
2020/06/08	0	0.00	1	18.45	18.35	-1	140	-0.71%
2020/05/28	2	18.03	1	18.50	18.10	1	126	0.79%
2020/05/27	2	18.80	0	0.00	19.05	2	119	1.67%
2020/03/09	0	0.00	1	13.05	14.05	-1	66	-1.50%