華立 (3010)-元富-新興券商分點個股進出

台股 » 個股 » 華立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華立

(3010)

可現股當沖

股價
126.0
漲跌
▲0.5
漲幅
+0.40%
成交量
1,783張
產業
上市電子通路類股
326人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華立 (3010)籌碼相關－元富-新興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新興券商分點個股進出
元富-新興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	1.1	126.07	125.50	-1.1	2,402	-0.04%
2024/05/15	10	122.02	0	0.00	125.00	10	2,422	0.41%
2024/05/07	0	0.00	10	134.00	133.50	-10	2,295	-0.44%
2024/05/02	0	0.00	1	129.50	129.50	-1	2,174	-0.05%
2024/04/22	1	123.00	21.5	121.02	121.00	-20.5	2,031	-1.01%
2024/04/19	0	0.00	6	122.83	123.00	-6	1,999	-0.30%
2024/04/17	0	0.00	8.3	125.41	126.00	-8.3	1,941	-0.43%
2024/04/16	4	121.38	4.3	122.49	121.50	-0.3	1,913	-0.02%
2024/04/15	12	128.71	0	0.00	128.50	12	1,854	0.65%
2024/04/12	0	0.00	13	127.54	129.50	-13	1,818	-0.71%
2024/04/10	0	0.00	1	127.50	127.00	-1	1,775	-0.06%
2024/04/09	3	130.50	7	127.86	127.00	-4	1,738	-0.23%
2024/04/08	3.1	128.64	0	0.00	129.50	3.1	1,638	0.19%
2024/04/03	9	126.94	6	128.08	128.00	3	1,564	0.19%
2024/04/02	37.5	129.25	15	130.07	130.50	22.5	1,411	1.59%
2024/04/01	9.1	117.79	6	118.58	119.00	3.1	1,175	0.26%
2024/03/29	5	112.00	2	112.00	113.00	3	1,112	0.27%
2024/03/27	2	112.00	6	111.17	112.00	-4	1,093	-0.37%
2024/03/26	2	110.50	0	0.00	110.50	2	1,086	0.18%
2024/03/25	0.5	113.50	2	113.00	113.50	-1.5	1,061	-0.14%
2024/03/21	11	111.95	0.5	111.50	112.00	10.5	1,015	1.03%
2024/03/20	12	110.58	3	111.00	111.00	9	1,006	0.89%
2024/03/19	0	110.17	2	111.50	111.50	-2	991	-0.20%
2024/03/18	3.5	107.28	4	107.63	108.00	-0.5	963	-0.05%
2024/03/15	8	107.25	1	108.00	107.00	7	948	0.74%
2024/03/14	5.5	111.91	0	0.00	111.00	5.5	890	0.62%
2024/03/13	0	0.00	1	110.00	110.00	-1	852	-0.12%
2024/03/12	1	110.50	0	0.00	111.50	1	840	0.12%
2024/03/11	2	111.00	0	0.00	110.50	2	827	0.24%
2024/03/08	2	111.25	0	0.00	111.50	2	822	0.24%
2024/03/07	1	112.00	4	112.13	112.50	-3	792	-0.38%
2024/03/06	2	113.50	0	0.00	114.50	2	758	0.26%
2024/03/05	1	110.50	0	111.00	112.00	1	714	0.14%
2024/03/01	2.1	111.23	1	111.53	110.50	1.1	662	0.16%
2024/02/29	0	0.00	1	111.50	111.50	-1	638	-0.16%
2024/02/27	2.2	114.18	1	112.50	113.00	1.2	605	0.19%
2024/02/26	3.1	111.55	0	0.00	113.00	3.1	543	0.57%
2024/02/23	1	110.00	1	110.00	109.00	0	496	0.00%
2024/02/19	0.1	106.19	0	0.00	106.00	0.1	431	0.02%
2024/02/16	1.1	106.05	0	0.00	107.00	1.1	427	0.26%
2024/02/15	0.2	101.63	6	101.92	104.50	-5.8	396	-1.46%
2024/02/01	1	97.90	0	0.00	97.90	1	377	0.27%
2024/01/31	1	97.00	2	96.90	96.80	-1	380	-0.26%
2024/01/19	6	97.20	0	0.00	97.20	6	391	1.53%
2024/01/17	1	95.03	0	0.00	95.10	1	388	0.26%
2024/01/15	2	97.10	0	0.00	96.70	2	385	0.52%
2024/01/12	2	95.70	0	0.00	95.70	2	386	0.52%
2024/01/11	15	95.63	0	0.00	95.60	15	395	3.80%
2024/01/09	0	95.10	0	0.00	94.70	0	406	0.00%
2024/01/04	0	0.00	2	96.70	96.70	-2	393	-0.51%
2024/01/02	0	98.70	0	0.00	98.50	0	397	0.01%
2023/12/28	0	0.00	2	98.70	98.70	-2	397	-0.50%
2023/12/21	0	0.00	1	98.50	98.30	-1	409	-0.24%
2023/12/15	5	100.20	2	100.50	100.50	3	408	0.73%
2023/12/11	1	98.10	0	0.00	98.10	1	402	0.25%
2023/12/07	11	99.00	0	0.00	98.50	11	410	2.68%
2023/12/05	1	98.40	2	98.60	98.90	-1	416	-0.24%
2023/12/01	0	101.50	0	0.00	101.00	0	426	0.01%
2023/11/27	0	0.00	1	99.90	99.60	-1	434	-0.23%
2023/11/24	0	0.00	2	101.00	101.00	-2	451	-0.44%
2023/11/17	0	0.00	1	100.50	101.00	-1	468	-0.21%
2023/11/16	0	0.00	1	100.00	100.00	-1	464	-0.22%
2023/11/15	2	99.75	0	0.00	100.00	2	462	0.43%
2023/11/14	2	99.30	0	99.00	100.50	2	454	0.44%
2023/11/13	0	0.00	5	98.86	100.00	-5	448	-1.12%
2023/11/08	0	97.30	0	0.00	97.90	0	435	0.00%
2023/11/06	0	0.00	8	97.10	97.50	-8	471	-1.70%
2023/11/01	0	94.90	0	0.00	94.80	0	493	0.01%
2023/10/31	0	0.00	5	95.14	94.30	-5	494	-1.01%
2023/10/30	2	95.80	0	0.00	95.80	2	500	0.40%
2023/10/24	0	0.00	1	93.90	94.00	-1	496	-0.20%
2023/10/19	1	92.80	0	0.00	93.60	1	494	0.20%
2023/10/18	0	94.50	0	0.00	93.40	0	486	0.00%
2023/10/12	2	95.20	0.3	95.40	95.90	1.7	480	0.34%
2023/10/11	1	95.90	0	0.00	95.90	1	477	0.21%
2023/10/02	0	94.70	0	0.00	94.70	0	469	0.01%
2023/09/18	0	94.70	0	0.00	94.70	0	523	0.00%
2023/09/13	1	94.50	0	0.00	93.60	1	550	0.18%
2023/09/11	0	0.00	2	92.60	92.70	-2	558	-0.36%
2023/09/07	2	95.20	6	95.52	94.10	-4	574	-0.70%
2023/09/01	1	92.00	2	91.90	92.00	-1	559	-0.17%
2023/08/31	1	90.50	0	0.00	90.60	1	551	0.18%
2023/08/30	2	92.30	3	91.00	91.70	-1	549	-0.18%
2023/08/29	3	89.47	0	0.00	89.00	3	535	0.56%
2023/08/28	4	90.38	4	91.65	90.40	0	531	0.00%
2023/08/25	0	0.00	1	88.40	88.20	-1	512	-0.20%
2023/08/18	0	0.00	5	87.50	87.10	-5	512	-0.98%
2023/08/15	5	87.30	0	0.00	86.90	5	504	0.99%
2023/08/11	2	87.45	1	87.50	88.00	1	495	0.20%
2023/08/09	0	0.00	3	85.60	84.70	-3	477	-0.63%
2023/08/04	1	80.10	0	0.00	80.30	1	461	0.22%
2023/08/02	1	80.40	1	80.10	79.60	0	458	0.00%
2023/08/01	0	81.00	0	0.00	80.80	0	452	0.01%
2023/07/26	0	81.40	0	0.00	80.80	0	460	0.00%
2023/07/21	0	0.00	0	81.80	81.50	0	468	0.00%
2023/07/12	0	0.00	1	81.70	81.50	-1	477	-0.21%
2023/07/11	0.1	81.80	0	81.80	81.80	0.1	478	0.02%
2023/07/10	0	81.00	0	0.00	80.60	0	478	0.00%
2023/07/03	0	82.50	0	0.00	82.40	0	479	0.01%
2023/06/19	0	86.90	0	0.00	86.70	0	388	0.00%
2023/06/13	0	87.50	1	87.60	87.30	-1	355	-0.27%
2023/06/09	0	88.00	0	0.00	88.20	0	336	0.00%
2023/06/08	0.1	88.00	0	88.00	87.90	0.1	335	0.03%
2023/06/07	0	0.00	0	88.20	87.90	0	334	-0.01%
2023/06/01	0	86.50	0	0.00	86.30	0	326	0.01%
2023/05/30	0	86.10	0	0.00	85.90	0	323	0.01%
2023/05/29	0	86.50	0	0.00	86.30	0	324	0.00%
2023/05/25	1	86.20	0	0.00	86.00	1	321	0.31%
2023/05/16	1	82.80	0	0.00	82.60	1	309	0.32%
2023/05/15	0	85.40	0	0.00	84.50	0	295	0.01%
2023/05/09	1	87.40	0	0.00	87.50	1	271	0.37%
2023/05/08	0.1	87.80	0	0.00	87.80	0.1	273	0.04%
2023/05/03	0	86.90	0	0.00	86.80	0	278	0.01%
2023/04/17	0	88.20	0	0.00	88.50	0	245	0.00%
2023/03/29	1	87.90	0	0.00	87.90	1	221	0.45%
2023/03/28	0	88.80	0	0.00	88.30	0	223	0.00%
2023/03/24	2	88.00	0	0.00	87.90	2	225	0.89%
2023/03/21	0	0.00	1	88.10	88.70	-1	222	-0.45%
2023/03/17	1	87.30	0	0.00	87.00	1	215	0.46%
2023/03/03	0	89.00	0	0.00	89.10	0	194	0.02%
2023/02/22	0	0.00	1	87.10	87.70	-1	179	-0.56%
2023/02/15	0	0.00	1	85.60	85.50	-1	180	-0.55%
2023/02/13	1	86.60	1	87.10	87.10	0	179	0.00%
2023/02/10	0	0.00	4	87.60	87.70	-4	176	-2.26%
2023/02/06	0	87.30	3	87.50	87.40	-3	170	-1.74%
2023/02/02	1	86.60	0	0.00	87.40	1	166	0.60%
2023/01/16	0	0.00	2	85.00	85.30	-2	155	-1.29%
2023/01/11	1	85.50	1	85.80	85.80	0	155	0.00%
2023/01/09	1	85.00	1	85.40	85.20	0	156	0.00%
2023/01/03	0	83.60	0	0.00	83.50	0	170	0.02%
2022/12/05	0	0.00	8	88.14	88.40	-8	201	-3.96%
2022/12/01	0	87.50	0	0.00	87.50	0	202	0.02%
2022/11/04	0	80.70	0	0.00	81.10	0	224	0.00%
2022/10/31	0	0.00	3	79.83	80.40	-3	232	-1.29%
2022/10/17	4	79.10	0	0.00	80.20	4	241	1.66%
2022/09/28	2	82.40	0	0.00	82.10	2	263	0.76%
2022/09/26	2	86.80	0	0.00	85.50	2	265	0.75%
2022/09/20	0	0.00	2	91.30	91.40	-2	302	-0.66%
2022/09/06	0	0.00	4	90.70	90.60	-4	394	-1.01%
2022/09/05	0	0.00	1	90.30	90.80	-1	395	-0.25%
2022/08/29	2	90.80	0	0.00	91.10	2	398	0.50%
2022/08/18	0	0.00	1	92.50	92.80	-1	411	-0.24%
2022/08/12	0	0.00	1	91.40	94.80	-1	413	-0.24%
2022/08/09	1	89.30	0	0.00	89.30	1	409	0.24%
2022/08/03	6	86.70	0	0.00	86.70	6	428	1.40%
2022/07/27	0	0.00	2	86.60	87.60	-2	438	-0.46%
2022/07/22	0	0.00	3	86.40	86.90	-3	449	-0.67%
2022/07/21	0	0.00	2	85.90	86.40	-2	457	-0.44%
2022/07/14	0	0.00	1	81.80	81.60	-1	481	-0.21%
2022/07/07	10	77.95	0	0.00	79.70	10	489	2.04%
2022/07/06	10	78.20	0	0.00	78.00	10	484	2.06%
2022/06/30	2	84.20	0	0.00	84.40	2	496	0.40%
2022/06/23	0	0.00	2	96.20	95.60	-2	470	-0.43%
2022/06/22	0	0.00	1	96.40	96.70	-1	466	-0.21%
2022/06/20	10	98.50	2	96.60	96.50	8	481	1.66%
2022/05/31	1	103.50	0	0.00	103.50	1	592	0.17%
2022/05/26	0	0.00	2	101.00	101.00	-2	618	-0.32%
2022/05/05	0.2	105.50	0	0.00	104.50	0.2	1,163	0.02%
2022/05/04	0	0.00	3	104.17	104.50	-3	1,176	-0.26%
2022/04/28	0	0.00	2	103.00	103.00	-2	1,207	-0.17%
2022/04/27	0	0.00	8	100.35	101.00	-8	1,213	-0.66%
2022/04/18	0	0.00	0.3	104.50	105.50	-0.3	1,299	-0.02%
2022/03/25	0	0.00	0.2	109.00	108.50	-0.2	1,759	-0.01%
2022/03/24	0	0.00	1.1	109.05	109.50	-1.1	1,820	-0.06%
2022/03/23	0	0.00	0.4	110.00	109.50	-0.4	1,872	-0.02%
2022/03/17	1	108.50	0	0.00	109.00	1	1,832	0.05%
2022/03/15	0	0.00	1	105.00	105.00	-1	1,821	-0.05%
2022/03/08	0	0.00	1	103.50	103.50	-1	1,796	-0.06%
2022/03/03	0.5	110.00	0	0.00	110.00	0.5	1,770	0.03%
2022/03/01	0	0.00	0.1	108.50	107.50	-0.1	1,762	0.00%
2022/02/24	0.1	107.00	1	106.00	106.00	-0.9	1,739	-0.05%
2022/02/16	1	114.00	0	0.00	111.50	1	1,612	0.06%
2022/02/15	1.3	113.00	1	113.00	113.50	0.3	1,464	0.02%
2022/02/11	1	106.50	0	0.00	106.00	1	1,335	0.07%
2022/01/26	0.1	100.50	9	100.22	100.00	-8.9	1,326	-0.67%
2022/01/21	0.1	103.00	0	0.00	102.50	0.1	1,332	0.01%
2022/01/07	2	104.50	0	0.00	104.00	2	1,206	0.17%
2022/01/05	0	0.00	1	109.50	111.50	-1	1,150	-0.09%
2022/01/04	0	0.00	2	107.25	108.00	-2	1,108	-0.18%
2022/01/03	1	107.00	1	107.00	107.00	0	1,091	0.00%
2021/12/29	0	0.00	1	108.50	109.00	-1	1,048	-0.10%
2021/12/28	2	109.00	1	108.00	108.00	1	1,028	0.10%
2021/12/27	2	107.00	3	108.33	108.50	-1	988	-0.10%
2021/12/24	3	103.33	2	104.25	104.50	1	933	0.11%
2021/12/23	2	103.50	1	104.00	104.50	1	893	0.11%
2021/12/20	0	0.00	1	96.10	97.30	-1	727	-0.14%
2021/12/17	1	93.40	2	92.50	93.90	-1	664	-0.15%
2021/12/14	5	89.00	0	0.00	88.70	5	610	0.82%
2021/12/02	0	0.00	1	90.00	89.40	-1	640	-0.16%
2021/12/01	0	0.00	9	90.03	90.40	-9	645	-1.39%
2021/11/26	0	0.00	1	87.70	87.70	-1	688	-0.15%
2021/11/24	0	0.00	0	89.00	89.20	0	711	0.00%
2021/11/23	0	0.00	0	89.70	89.10	0	718	0.00%
2021/11/16	0	0.00	1	88.80	89.00	-1	708	-0.14%
2021/11/09	1	89.00	1	88.70	88.70	0	736	0.00%
2021/11/01	1	85.80	0	0.00	86.80	1	749	0.13%
2021/10/29	2	85.10	0	0.00	85.00	2	736	0.27%
2021/10/27	1	83.60	0	0.00	83.70	1	734	0.14%
2021/10/04	2	79.00	0	0.00	78.40	2	954	0.21%
2021/09/29	4	80.50	0	0.00	80.50	4	949	0.42%
2021/09/24	2	82.90	0	0.00	82.90	2	965	0.21%
2021/09/06	0	0.00	1	85.40	85.00	-1	959	-0.10%
2021/09/03	1	84.40	0	0.00	86.30	1	951	0.11%
2021/09/02	0	0.00	1	83.60	83.70	-1	941	-0.11%
2021/09/01	1	89.10	0	0.00	89.30	1	924	0.11%
2021/08/18	2	83.00	0	0.00	85.20	2	832	0.24%
2021/08/16	0	0.00	1	88.00	86.00	-1	805	-0.12%
2021/08/05	1	92.10	1	92.60	92.50	0	804	0.00%
2021/08/04	0	0.00	1	90.30	91.00	-1	837	-0.12%
2021/07/27	7	87.43	0	0.00	87.40	7	957	0.73%
2021/07/22	1	86.80	0	0.00	86.00	1	1,004	0.10%
2021/07/21	0	0.00	6	86.97	86.40	-6	1,022	-0.59%
2021/07/19	0	0.00	1	88.20	88.00	-1	1,026	-0.10%
2021/07/16	1	86.30	0	0.00	86.50	1	1,032	0.10%
2021/07/14	0	0.00	5	84.90	85.00	-5	1,052	-0.48%
2021/07/13	1	87.90	3	87.93	85.20	-2	1,061	-0.19%
2021/07/12	11	86.30	2	85.25	87.10	9	1,026	0.88%
2021/07/09	1	83.90	4	83.90	84.20	-3	986	-0.30%
2021/06/30	0	0.00	2	82.35	82.30	-2	1,084	-0.18%
2021/06/24	2	80.70	0	0.00	80.70	2	1,201	0.17%
2021/06/10	0	0.00	1	78.60	78.60	-1	1,441	-0.07%
2021/06/04	1	77.50	0	0.00	77.50	1	1,456	0.07%
2021/05/25	0	0.00	1	77.00	77.10	-1	1,526	-0.07%
2021/05/24	1	76.00	0	0.00	76.00	1	1,542	0.06%
2021/05/17	0	0.00	2	71.75	71.60	-2	1,655	-0.12%
2021/05/14	0	0.00	3	75.03	74.90	-3	1,668	-0.18%
2021/05/10	1	78.70	0	0.00	78.30	1	1,566	0.06%
2021/05/04	1	81.00	0	0.00	80.10	1	1,699	0.06%
2021/05/03	2	83.20	0	0.00	82.20	2	1,839	0.11%
2021/04/19	0	0.00	1	81.00	81.10	-1	1,776	-0.06%
2021/04/14	6	79.75	0	0.00	80.30	6	1,772	0.34%
2021/04/12	1	82.50	0	0.00	82.50	1	1,746	0.06%
2021/04/07	0	0.00	3	82.87	83.30	-3	1,700	-0.18%
2021/04/06	2	83.70	4	84.10	82.70	-2	1,691	-0.12%
2021/04/01	1	83.60	1	83.40	83.70	0	1,671	0.00%
2021/03/30	0	0.00	5	81.90	81.80	-5	1,618	-0.31%
2021/03/29	5	81.94	0	0.00	81.90	5	1,611	0.31%
2021/03/25	11	86.18	10	84.10	83.70	1	1,539	0.06%
2021/03/24	0	0.00	1	86.00	85.40	-1	1,526	-0.07%
2021/03/23	0	0.00	1	83.70	83.10	-1	1,454	-0.07%
2021/03/22	0	0.00	2	80.40	81.10	-2	1,436	-0.14%
2021/03/17	2	81.90	0	0.00	81.80	2	1,482	0.13%
2021/03/03	0	0.00	2	77.80	78.90	-2	1,604	-0.12%
2021/02/26	0	0.00	3	80.30	80.40	-3	1,644	-0.18%
2021/02/25	0	0.00	1	81.20	81.30	-1	1,658	-0.06%
2021/02/22	0	0.00	1	80.10	79.80	-1	1,792	-0.06%
2021/02/18	1	79.80	0	0.00	80.20	1	1,815	0.06%
2021/01/28	1	76.00	1	76.00	76.00	0	1,871	0.00%
2021/01/27	1	78.40	0	0.00	78.30	1	1,853	0.05%
2021/01/26	12	80.73	18	82.38	78.30	-6	1,827	-0.33%
2021/01/25	12	81.86	2	83.00	83.00	10	1,714	0.58%
2021/01/22	0	0.00	1	74.60	75.50	-1	1,640	-0.06%
2021/01/18	1	74.20	0	0.00	73.90	1	1,844	0.05%
2021/01/07	0	0.00	7	76.36	77.00	-7	1,845	-0.38%
2021/01/04	1	75.60	0	0.00	75.90	1	1,801	0.06%
2020/12/25	1	75.60	0	0.00	75.60	1	1,787	0.06%
2020/12/16	0	0.00	1.2	79.00	78.70	-1.2	1,723	-0.07%
2020/12/14	0	0.00	0.3	77.50	77.50	-0.3	1,675	-0.02%
2020/12/09	7	78.00	0	0.00	78.10	7	1,620	0.43%
2020/12/08	2	77.50	1	77.60	78.00	1	1,611	0.06%
2020/12/03	1	75.80	0	0.00	76.00	1	1,564	0.06%
2020/12/01	1	78.10	1	77.90	78.00	0	1,529	0.00%
2020/11/30	1	75.90	1	77.80	77.30	0	1,504	0.00%
2020/11/27	3	75.50	4	75.95	76.00	-1	1,476	-0.07%
2020/11/26	5	75.70	4	75.60	75.50	1	1,463	0.07%
2020/11/24	2	73.20	3	74.23	73.70	-1	1,407	-0.07%
2020/11/23	1	74.20	1	73.50	72.80	0	1,386	0.00%
2020/11/19	1	75.00	0	0.00	75.00	1	1,299	0.08%
2020/11/18	0	0.00	1	69.00	71.60	-1	1,200	-0.08%
2020/11/17	1.5	69.33	0	0.00	69.10	1.5	1,198	0.13%
2020/11/16	2	68.70	1	69.60	69.70	1	1,194	0.08%
2020/11/13	1	68.00	2	66.85	66.70	-1	1,140	-0.09%
2020/11/10	1	63.90	0	0.00	63.60	1	1,092	0.09%
2020/10/30	4	66.88	5	64.86	63.70	-1	1,085	-0.09%
2020/10/29	2	64.30	0	0.00	65.70	2	988	0.20%
2020/10/28	2	64.05	0	0.00	64.50	2	951	0.21%
2020/10/27	1	63.40	0	0.00	64.40	1	916	0.11%
2020/10/23	0	0.00	2	61.00	61.30	-2	739	-0.27%
2020/09/25	1	55.50	0	0.00	55.20	1	674	0.15%
2020/09/22	10	57.20	10	57.38	57.10	0	737	0.00%
2020/09/04	1	55.80	0	0.00	55.70	1	770	0.13%
2020/09/01	0	0.00	20	56.40	56.40	-20	794	-2.52%
2020/08/31	0	0.00	1	56.80	56.60	-1	797	-0.13%
2020/08/26	10	57.20	0	0.00	57.00	10	824	1.21%
2020/08/25	0	0.00	1	57.50	57.10	-1	828	-0.12%
2020/08/21	1	56.90	0	0.00	56.80	1	821	0.12%
2020/08/17	0	0.00	35	61.70	62.00	-35	751	-4.66%
2020/08/11	2	57.80	0	0.00	58.10	2	701	0.29%
2020/08/06	2	57.60	0	0.00	57.00	2	678	0.29%
2020/08/05	0	0.00	2	56.85	57.60	-2	666	-0.30%
2020/07/27	20	54.75	20	54.50	54.30	0	639	0.00%
2020/07/14	0	0.00	5	54.60	54.50	-5	623	-0.80%
2020/07/08	7	54.20	0	0.00	54.20	7	616	1.14%
2020/07/01	2	56.90	0	0.00	56.90	2	573	0.35%
2020/06/24	3	56.30	0	0.00	56.30	3	518	0.58%
2020/06/23	2	56.00	0	0.00	56.00	2	517	0.39%
2020/06/12	2	54.50	0	0.00	54.50	2	513	0.39%
2020/06/09	13	55.71	0	0.00	55.70	13	502	2.59%
2020/05/29	5	56.10	0	0.00	55.20	5	424	1.18%
2020/05/22	0	0.00	1	55.30	55.40	-1	405	-0.25%
2020/05/05	2	52.80	0	0.00	52.70	2	367	0.54%
2020/04/29	8	53.90	0	0.00	53.90	8	359	2.22%
2020/04/27	1	51.80	0	0.00	51.90	1	368	0.27%
2020/04/15	0	0.00	1	51.40	51.50	-1	395	-0.25%
2020/04/13	5	49.98	0	0.00	49.90	5	382	1.31%
2020/04/09	3	49.90	0	0.00	49.45	3	381	0.79%
2020/04/08	2	48.40	0	0.00	48.70	2	375	0.53%
2020/03/30	1	47.20	0	0.00	47.35	1	363	0.28%
2020/03/25	1	45.90	1	47.10	48.00	0	347	0.00%
2020/01/16	1	57.50	0	0.00	57.80	1	228	0.44%
2019/08/01	0	0.00	1	54.50	54.90	-1	213	-0.47%
2019/07/19	0	0.00	3	54.00	54.20	-3	186	-1.61%
2019/07/18	1	53.60	0	0.00	53.10	1	179	0.56%
2019/07/01	3	54.60	0	0.00	55.10	3	158	1.89%
2019/05/29	0	0.00	5	52.70	53.00	-5	144	-3.45%
2019/05/20	0	0.00	3	53.10	53.30	-3	143	-2.10%
2019/05/03	0	0.00	4	54.35	54.40	-4	144	-2.78%
2019/03/29	0	0.00	1	53.20	53.20	-1	121	-0.82%
2019/01/11	1	49.45	0	0.00	49.70	1	145	0.69%
2018/09/07	0	0.00	2	56.40	55.80	-2	180	-1.11%
2018/07/05	0	0.00	15	52.44	52.80	-15	312	-4.80%
2018/05/16	0	0.00	1	55.50	55.70	-1	391	-0.26%
2018/05/08	0	0.00	1	56.10	56.10	-1	367	-0.27%
2018/05/04	1	54.90	0	0.00	54.90	1	369	0.27%
2018/04/30	2	55.40	0	0.00	55.30	2	379	0.53%
2018/03/23	2	58.10	0	0.00	58.00	2	364	0.55%
2018/03/20	2	59.50	0	0.00	59.40	2	371	0.54%
2018/03/19	3	59.70	0	0.00	59.40	3	378	0.79%
2018/03/13	0	0.00	1	59.00	58.90	-1	383	-0.26%
2018/02/08	0	0.00	1	55.30	55.20	-1	497	-0.20%
2018/02/07	1	53.80	0	0.00	53.30	1	521	0.19%
2018/01/11	0	0.00	1	56.60	56.30	-1	534	-0.19%