晟銘電 (3013)-元富-新興券商分點個股進出

台股 » 個股 » 晟銘電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟銘電

(3013)

可現股當沖

股價
83.0
漲跌
▼6.1
漲幅
-6.85%
成交量
7,862張
產業
上市電腦週邊類股
275人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟銘電 (3013)籌碼相關－元富-新興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新興券商分點個股進出
元富-新興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/07	4	99.90	0	0.00	99.90	4	9,821	0.04%
2025/04/01	1	110.50	0	0.00	110.50	1	10,254	0.01%
2025/03/31	1	111.50	3	111.17	108.00	-2	10,242	-0.02%
2025/03/28	0.1	117.00	1	122.00	118.50	-0.9	10,245	-0.01%
2025/03/27	1	127.53	1	128.00	128.50	0	10,426	0.00%
2025/03/26	1.3	131.13	0	0.00	131.00	1.3	10,463	0.01%
2025/03/25	0	133.00	0	0.00	133.00	0	10,481	0.00%
2025/03/24	1.1	134.21	2	133.50	133.50	-1	10,594	-0.01%
2025/03/21	0	0.00	1	141.52	140.00	-1	10,678	-0.01%
2025/03/20	2	140.50	0	0.00	141.50	2	10,728	0.02%
2025/03/19	2	139.51	1	141.50	141.00	1	10,820	0.01%
2025/03/18	21	141.48	23	140.37	140.50	-2	11,140	-0.02%
2025/03/17	5	137.50	3	135.50	134.50	2	11,202	0.02%
2025/03/13	3	133.75	1.3	135.69	132.50	1.7	11,285	0.02%
2025/03/11	9	133.06	8	134.00	134.00	1	11,389	0.01%
2025/03/10	0	0.00	4	136.63	136.00	-4	11,427	-0.04%
2025/03/07	16	141.88	13	137.38	136.00	3	11,499	0.03%
2025/03/06	5	138.30	6	138.58	139.00	-1	11,589	-0.01%
2025/03/05	10	136.50	12.5	138.38	138.00	-2.5	11,825	-0.02%
2025/03/04	14	135.04	27	136.26	137.00	-13	12,013	-0.11%
2025/03/03	26	134.67	14	135.82	133.50	12	12,199	0.10%
2025/02/27	11.1	141.74	9	142.61	136.00	2.1	12,215	0.02%
2025/02/26	8	152.25	1	150.00	148.50	7	12,077	0.06%
2025/02/25	10	150.50	11	151.00	149.50	-1	11,994	-0.01%
2025/02/24	12	148.71	23.1	150.89	152.00	-11.1	12,132	-0.09%
2025/02/21	43	148.98	33	148.71	148.00	10	12,053	0.08%
2025/02/20	13.1	146.56	16	147.56	144.00	-2.9	11,826	-0.02%
2025/02/19	10	139.40	13.1	140.21	141.50	-3.1	11,786	-0.03%
2025/02/18	0	0.00	1	130.00	130.00	-1	11,924	-0.01%
2025/02/14	1	131.50	0	0.00	129.50	1	13,325	0.01%
2025/02/13	1.1	132.55	3	133.17	133.00	-1.9	13,854	-0.01%
2025/02/12	0.2	133.00	0	0.00	130.50	0.2	14,673	0.00%
2025/02/11	2	131.50	4	131.75	131.00	-2	14,982	-0.01%
2025/02/07	1	131.50	2	131.50	130.50	-1	16,231	-0.01%
2025/02/06	4	128.50	0	0.00	128.00	4	16,610	0.02%
2025/02/05	1.3	129.73	1	130.00	129.00	0.3	16,848	0.00%
2025/02/03	5.2	128.71	0	0.00	128.50	5.2	17,841	0.03%
2025/01/22	0	0.00	5.6	144.70	142.50	-5.6	18,022	-0.03%
2025/01/20	1	144.00	1.1	142.41	142.50	-0.1	18,823	0.00%
2025/01/17	4	142.38	1	142.00	141.00	3	19,470	0.02%
2025/01/16	14	144.39	5	144.30	143.00	9	19,961	0.05%
2025/01/15	0	0.00	6	141.33	140.50	-6	20,185	-0.03%
2025/01/14	31	144.34	18.2	142.70	142.50	12.9	20,864	0.06%
2025/01/13	16	146.28	15	145.17	143.50	1	21,740	0.00%
2025/01/10	15.4	152.06	15.2	149.86	149.50	0.2	22,490	0.00%
2025/01/09	42.2	163.15	44	161.35	157.00	-1.8	22,663	-0.01%
2025/01/08	21.5	158.12	24	158.90	158.00	-2.5	22,695	-0.01%
2025/01/07	26	157.79	33.1	157.88	156.50	-7.1	22,661	-0.03%
2025/01/06	6	146.08	6	146.83	147.00	0	22,333	0.00%
2025/01/03	14	140.68	18	140.39	145.00	-4	22,749	-0.02%
2025/01/02	3	142.50	2	138.00	136.50	1	22,687	0.00%
2024/12/31	9	139.56	9	139.50	141.50	0	22,877	0.00%
2024/12/30	5	139.30	1	138.50	140.00	4	23,043	0.02%
2024/12/27	6.2	141.50	3.1	141.27	141.00	3.1	23,312	0.01%
2024/12/26	29	137.78	23	139.91	141.50	6	23,584	0.03%
2024/12/25	7	132.64	6	132.92	132.50	1	23,986	0.00%
2024/12/24	2.1	133.71	1	133.00	132.00	1.1	24,685	0.00%
2024/12/23	4	139.00	1.1	137.50	134.00	2.9	25,290	0.01%
2024/12/20	1	135.50	0	0.00	133.50	1	26,130	0.00%
2024/12/19	1	137.00	2	137.75	137.50	-1	26,839	0.00%
2024/12/18	11.3	135.82	11	134.23	136.00	0.3	27,219	0.00%
2024/12/17	5.3	139.68	0	0.00	139.00	5.3	27,519	0.02%
2024/12/16	8.1	143.20	8	144.50	139.50	0.1	27,482	0.00%
2024/12/13	3.2	146.17	6	146.75	145.00	-2.8	27,419	-0.01%
2024/12/12	4.3	147.13	4	149.75	148.50	0.3	27,606	0.00%
2024/12/11	15	142.00	18	143.08	145.00	-3	27,435	-0.01%
2024/12/10	6	141.17	7	139.00	138.00	-1	27,366	0.00%
2024/12/09	6.1	141.49	9	142.39	141.00	-2.9	27,614	-0.01%
2024/12/06	1.1	145.02	2	145.75	144.00	-1	27,796	0.00%
2024/12/05	4	145.00	3	145.50	144.00	1	27,855	0.00%
2024/12/04	1	144.50	0	0.00	146.50	1	27,927	0.00%
2024/12/03	5.1	145.01	7	144.86	144.00	-1.9	28,027	-0.01%
2024/12/02	21	141.71	18	143.03	141.50	3	28,011	0.01%
2024/11/29	4	143.50	11	144.50	146.00	-7	27,872	-0.03%
2024/11/28	27	139.69	12	140.08	139.00	15	27,838	0.05%
2024/11/27	7.1	144.71	12	140.79	140.50	-5	27,680	-0.02%
2024/11/26	4	149.50	3	150.50	150.50	1	27,569	0.00%
2024/11/25	4	154.00	3	152.00	150.00	1	27,583	0.00%
2024/11/22	2	151.25	3	152.33	154.00	-1	27,618	0.00%
2024/11/21	6	152.33	4	149.01	148.00	2	27,684	0.01%
2024/11/20	5	153.50	4	154.25	155.00	1	27,725	0.00%
2024/11/19	8.1	150.53	8	153.25	154.00	0.1	27,779	0.00%
2024/11/18	44	152.41	47.6	147.33	147.00	-3.6	27,818	-0.01%
2024/11/15	14.1	161.20	15	158.13	154.00	-0.9	27,921	0.00%
2024/11/14	36	165.86	32	163.47	162.00	4	28,208	0.01%
2024/11/13	35.4	168.05	26.5	168.45	164.50	8.9	28,160	0.03%
2024/11/12	23	166.30	21.1	167.96	169.00	1.9	27,936	0.01%
2024/11/11	9	166.17	33	166.85	169.00	-24	28,176	-0.09%
2024/11/08	27	160.48	18	158.39	157.50	9	27,552	0.03%
2024/11/07	22	166.59	25	167.22	163.00	-3	27,234	-0.01%
2024/11/06	9	162.94	17	163.76	163.00	-8	26,655	-0.03%
2024/11/05	28	159.34	25.2	159.10	160.50	2.8	26,369	0.01%
2024/11/04	6	158.08	6	160.83	162.00	0	26,241	0.00%
2024/11/01	16.4	160.65	9	160.50	158.00	7.4	26,055	0.03%
2024/10/30	6	159.83	15	160.67	162.50	-9	25,795	-0.03%
2024/10/29	20	155.25	12.1	153.25	152.50	7.9	25,338	0.03%
2024/10/28	17	160.91	14.3	158.23	157.00	2.7	25,170	0.01%
2024/10/25	19.1	161.91	25.2	162.95	162.50	-6.1	24,950	-0.02%
2024/10/24	52.6	162.35	56.2	161.39	157.50	-3.6	24,744	-0.01%
2024/10/23	22	163.27	14	163.86	163.00	8	24,511	0.03%
2024/10/22	6	159.67	7.1	160.77	163.00	-1.1	24,229	0.00%
2024/10/21	51.2	159.57	37	160.24	158.00	14.2	24,317	0.06%
2024/10/18	28	157.54	34	158.54	159.00	-6	24,098	-0.02%
2024/10/17	32	149.44	44.4	151.36	153.50	-12.4	24,059	-0.05%
2024/10/16	22	144.05	18.5	144.24	147.00	3.5	24,086	0.01%
2024/10/15	45.2	143.38	55	141.85	141.00	-9.8	24,285	-0.04%
2024/10/14	36	136.56	47.1	138.32	141.50	-11.1	24,096	-0.05%
2024/10/11	27.2	132.88	20	130.78	131.00	7.2	24,314	0.03%
2024/10/09	13.1	131.95	20	132.48	131.00	-6.9	24,860	-0.03%
2024/10/08	11	125.05	27	123.13	123.50	-16	25,031	-0.06%
2024/10/07	11	129.32	6.1	129.67	125.50	4.9	25,603	0.02%
2024/10/04	6.1	128.09	13	128.27	126.50	-6.9	25,423	-0.03%
2024/10/01	19	132.37	14	130.82	130.50	5	25,325	0.02%
2024/09/30	15	136.27	3	136.00	135.00	12	25,129	0.05%
2024/09/27	18.2	140.47	13.5	141.76	137.00	4.7	24,854	0.02%
2024/09/26	56.2	142.68	39	141.54	141.50	17.2	24,283	0.07%
2024/09/25	48	139.69	33.3	138.33	141.50	14.7	23,634	0.06%
2024/09/24	28	131.20	18.3	130.43	129.00	9.7	23,101	0.04%
2024/09/23	16	126.75	37.4	127.64	130.00	-21.4	22,077	-0.10%
2024/09/20	21.1	115.89	22.5	117.32	118.50	-1.4	21,466	-0.01%
2024/09/19	14	113.18	15	113.80	115.50	-1	21,128	0.00%
2024/09/18	11	109.36	13.3	109.18	107.50	-2.3	20,845	-0.01%
2024/09/16	9	109.50	11	108.86	110.00	-2	20,831	-0.01%
2024/09/13	19.1	109.98	16	109.59	109.00	3.1	20,875	0.01%
2024/09/12	14.2	109.08	15.2	108.75	112.50	-1	20,845	0.00%
2024/09/11	11	104.91	7	103.00	102.50	4	20,794	0.02%
2024/09/10	5	108.30	4	108.63	106.50	1	21,019	0.00%
2024/09/09	3	103.00	7	105.20	108.50	-4	21,189	-0.02%
2024/09/06	7	107.36	7	105.93	105.00	0	21,197	0.00%
2024/09/05	6.2	110.45	6	110.25	107.00	0.2	21,312	0.00%
2024/09/04	19	108.37	12	110.21	107.50	7	21,407	0.03%
2024/09/03	3	114.50	1.4	115.41	114.00	1.7	21,604	0.01%
2024/09/02	1.2	114.50	1	113.00	113.00	0.2	21,803	0.00%
2024/08/30	3.4	117.15	3.1	115.89	114.00	0.3	22,160	0.00%
2024/08/29	3.1	119.32	3.5	119.43	118.00	-0.5	22,558	0.00%
2024/08/28	2	120.00	1	120.00	120.00	1	24,057	0.00%
2024/08/27	1	121.50	0	0.00	121.00	1	24,531	0.00%
2024/08/26	7.1	123.48	6	123.50	119.50	1.1	24,716	0.00%
2024/08/23	1	124.00	4	122.75	124.00	-3	24,830	-0.01%
2024/08/22	14.1	122.53	7	120.07	118.50	7.1	25,209	0.03%
2024/08/21	1	125.00	5	124.70	124.00	-4	25,606	-0.02%
2024/08/20	10	124.55	4	126.38	122.50	6	25,804	0.02%
2024/08/19	8	123.44	3	123.50	123.00	5	26,118	0.02%
2024/08/16	21	120.38	47	120.64	123.50	-26	27,331	-0.10%
2024/08/15	25.5	114.16	9.4	114.75	114.50	16.1	27,770	0.06%
2024/08/14	14	113.86	26	114.00	113.00	-12	28,032	-0.04%
2024/08/13	20.3	105.78	19	105.61	106.00	1.3	27,547	0.00%
2024/08/12	4	101.83	5	101.90	103.50	-1	27,048	0.00%
2024/08/09	0	0.00	3.2	94.40	94.40	-3.2	27,044	-0.01%
2024/08/08	9.5	86.93	5	87.70	85.90	4.4	27,234	0.02%
2024/08/07	8.1	87.26	4	87.90	88.40	4.1	27,417	0.01%
2024/08/06	3.3	86.28	0	0.00	82.80	3.3	28,448	0.01%
2024/08/05	5.4	93.04	2	92.15	91.40	3.4	29,467	0.01%
2024/08/02	3.1	103.96	0	0.00	101.50	3.1	29,815	0.01%
2024/08/01	5	110.70	6.1	109.74	110.50	-1.1	30,843	0.00%
2024/07/31	7	108.71	10.3	107.01	106.50	-3.3	31,061	-0.01%
2024/07/30	9	104.72	7	106.29	107.50	2	31,232	0.01%
2024/07/29	9.2	116.90	7	111.79	104.50	2.2	31,425	0.01%
2024/07/26	6.1	116.70	10	120.55	116.00	-3.9	31,502	-0.01%
2024/07/23	5.3	116.52	5	115.90	115.00	0.3	31,263	0.00%
2024/07/22	14	120.89	17	116.91	116.50	-3	31,571	-0.01%
2024/07/19	7	126.86	11.3	122.18	120.50	-4.3	31,922	-0.01%
2024/07/18	15.5	131.68	25	127.06	126.00	-9.5	31,862	-0.03%
2024/07/17	11	130.32	26	132.50	133.50	-15	31,076	-0.05%
2024/07/16	8	115.13	16.2	119.14	121.50	-8.2	30,388	-0.03%
2024/07/15	15	109.17	10	107.55	110.50	5	30,236	0.02%
2024/07/12	34	99.23	18.1	99.39	100.50	16	30,409	0.05%
2024/07/11	12	96.62	37	99.62	102.50	-25	30,028	-0.08%
2024/07/10	44.1	94.74	27.3	96.90	93.50	16.8	29,463	0.06%
2024/07/09	21.5	93.65	14	94.24	91.10	7.5	28,988	0.03%
2024/07/08	4	90.15	7	88.84	88.20	-3	28,750	-0.01%
2024/07/05	3.1	89.26	0	0.00	90.00	3.1	29,546	0.01%
2024/07/04	0.1	89.80	1	91.10	89.00	-1	29,957	0.00%
2024/07/03	3	91.70	8	91.26	90.60	-5	30,629	-0.02%
2024/07/02	2	88.10	0	0.00	88.50	2	30,807	0.01%
2024/07/01	1	89.70	1	89.70	89.70	0	31,468	0.00%
2024/06/28	5	90.48	4.2	90.94	91.00	0.8	31,691	0.00%
2024/06/27	2.1	89.09	1	89.20	88.10	1.1	32,046	0.00%
2024/06/26	4	89.60	4.1	88.86	89.70	-0.1	33,245	0.00%
2024/06/25	1.2	85.63	1.1	85.55	87.00	0.1	33,597	0.00%
2024/06/24	6.3	87.46	1	89.00	85.80	5.3	34,028	0.02%
2024/06/21	6.2	88.43	0	0.00	88.30	6.2	33,912	0.02%
2024/06/20	0.1	88.80	0	0.00	90.50	0.1	33,876	0.00%
2024/06/19	12.2	89.85	12	89.99	88.00	0.2	33,825	0.00%
2024/06/18	24.1	94.23	12	93.14	91.80	12.1	33,580	0.04%
2024/06/17	9	94.97	8	94.79	94.50	1	33,372	0.00%
2024/06/14	6	96.12	17	94.80	95.10	-11	33,022	-0.03%
2024/06/13	11	93.65	23	92.85	92.70	-12	32,562	-0.04%
2024/06/12	10	92.15	9	92.44	93.00	1	32,348	0.00%
2024/06/11	25	90.25	13	90.45	92.00	12	32,215	0.04%
2024/06/07	14	92.99	9	93.50	91.80	5	32,181	0.02%
2024/06/06	7	92.39	5	93.56	91.10	2	31,964	0.01%
2024/06/05	13.1	92.03	10.2	92.20	91.60	3	31,719	0.01%
2024/06/04	28.3	93.85	18	92.66	91.10	10.3	31,944	0.03%
2024/06/03	23	96.46	38	97.08	94.80	-15	32,190	-0.05%
2024/05/31	5	91.18	13	90.81	90.70	-8	32,165	-0.02%
2024/05/30	25.1	89.54	16	89.17	87.30	9.1	32,983	0.03%
2024/05/29	10	92.86	7	91.89	91.40	3	33,265	0.01%
2024/05/28	30.2	92.86	35	92.29	91.60	-4.8	33,339	-0.01%
2024/05/27	47.1	92.80	33	92.70	91.10	14.1	32,737	0.04%
2024/05/24	16	89.04	18	90.11	90.30	-2	32,060	-0.01%
2024/05/23	49	89.14	43	89.07	88.70	6	31,652	0.02%
2024/05/22	58	91.20	59	90.83	89.10	-1	31,122	0.00%
2024/05/21	24	87.61	27	89.21	90.50	-3	29,640	-0.01%
2024/05/20	7	82.94	35.2	84.33	82.30	-28.2	28,516	-0.10%
2024/05/17	2	80.65	5	81.00	81.30	-3	27,806	-0.01%
2024/05/16	4	80.90	6	79.75	79.40	-2	27,632	-0.01%
2024/05/15	14.1	79.44	13	79.38	78.40	1.1	27,435	0.00%
2024/05/14	4	78.10	5	78.78	79.10	-1	27,390	0.00%
2024/05/13	5.1	78.56	11	78.25	78.00	-5.9	27,236	-0.02%
2024/05/10	87.1	82.99	62.3	82.59	80.80	24.8	27,091	0.09%
2024/05/09	27.5	80.40	27.5	80.57	81.00	0	25,702	0.00%
2024/05/08	15.2	75.11	19	75.14	74.80	-3.8	24,357	-0.02%
2024/05/07	43.8	80.23	27	77.11	75.10	16.8	23,895	0.07%
2024/05/06	10	77.64	22	79.16	81.50	-12	22,707	-0.05%
2024/05/03	17	74.21	15	74.70	74.10	2	22,268	0.01%
2024/05/02	16	75.25	22.3	73.85	75.10	-6.3	21,970	-0.03%
2024/04/30	9	73.31	21	74.11	73.60	-12	21,566	-0.06%
2024/04/29	5	72.38	6	71.50	71.70	-1	21,227	0.00%
2024/04/26	15	73.37	6	74.82	72.20	9	21,125	0.04%
2024/04/25	20	74.20	2	73.70	73.40	18	20,671	0.09%
2024/04/24	3	74.07	21.6	74.36	75.40	-18.6	19,921	-0.09%
2024/04/23	12	68.33	10	69.69	68.60	2	19,446	0.01%
2024/04/22	14	70.11	12	69.00	67.80	2	19,166	0.01%
2024/04/19	37	74.01	21.4	73.81	74.00	15.6	18,867	0.08%
2024/04/18	29	74.85	28.3	75.74	75.40	0.7	18,327	0.00%
2024/04/17	19.3	72.60	13	72.25	72.40	6.3	17,584	0.04%
2024/04/16	15.8	68.63	19	69.47	69.60	-3.3	17,242	-0.02%
2024/04/15	15	73.96	4.2	76.05	72.00	10.8	17,075	0.06%
2024/04/12	13	74.65	14	75.59	74.30	-1	16,730	-0.01%