零壹 (3029)-元富-新興券商分點個股進出

台股 » 個股 » 零壹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

零壹

(3029)

可現股當沖

股價
74.0
漲跌
▲0.7
漲幅
+0.95%
成交量
684張
產業
上市資訊服務類股
549人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

零壹 (3029)籌碼相關－元富-新興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新興券商分點個股進出
元富-新興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	0.00	0.1	74.30	74.00	-0.1	2,058	0.00%
2024/05/21	0	0.00	1	73.40	73.30	-1	2,064	-0.05%
2024/05/16	0	0.00	2	73.55	73.40	-2	2,092	-0.10%
2024/05/15	1	73.50	0	0.00	73.30	1	2,121	0.05%
2024/05/14	0.1	73.59	1	73.40	73.30	-0.9	2,153	-0.04%
2024/05/13	0	0.00	7	71.97	72.10	-7	2,175	-0.32%
2024/05/10	5	72.28	0	0.00	72.60	5	2,213	0.23%
2024/05/09	2	73.35	9	72.91	72.20	-7	2,252	-0.31%
2024/05/08	2.1	75.47	0	0.00	75.80	2.1	2,216	0.09%
2024/05/06	2	76.20	0	0.00	75.40	2	2,216	0.09%
2024/05/03	0	0.00	2	75.70	75.70	-2	2,218	-0.09%
2024/05/02	0	0.00	1.4	75.43	75.40	-1.4	2,236	-0.06%
2024/04/29	1	74.70	1	74.70	74.70	0	2,321	0.00%
2024/04/24	0	0.00	1.1	73.82	74.00	-1.1	3,103	-0.04%
2024/04/23	1.1	72.47	1	72.20	72.30	0.1	3,283	0.00%
2024/04/22	3	72.03	1	71.80	71.80	2	3,288	0.06%
2024/04/19	0	72.70	6	72.07	72.70	-6	3,283	-0.18%
2024/04/18	2	74.00	0	0.00	73.90	2	3,277	0.06%
2024/04/17	1	74.00	2.1	74.38	74.30	-1.1	3,274	-0.03%
2024/04/16	2.2	73.28	3.3	73.85	73.10	-1.1	3,270	-0.03%
2024/04/15	5	76.08	4	75.65	75.30	1	3,252	0.03%
2024/04/12	1	77.70	4	77.97	77.30	-3	3,245	-0.09%
2024/04/11	1	74.90	1	75.50	75.50	0	3,212	0.00%
2024/04/10	0	0.00	3.1	77.99	78.80	-3.1	3,155	-0.10%
2024/04/09	1	76.80	11.6	75.20	75.50	-10.6	3,099	-0.34%
2024/04/08	2	71.95	0	0.00	72.60	2	3,016	0.07%
2024/04/03	6	72.40	0	0.00	72.00	6	3,015	0.20%
2024/04/02	0	0.00	1	73.00	73.20	-1	3,008	-0.03%
2024/03/29	1.5	72.02	2	71.80	71.80	-0.5	3,002	-0.02%
2024/03/28	3	73.00	0	0.00	72.90	3	2,990	0.10%
2024/03/26	2	73.50	0.2	73.10	72.80	1.8	2,978	0.06%
2024/03/25	0	0.00	4	73.70	74.40	-4	2,956	-0.14%
2024/03/22	0.2	73.57	0	0.00	73.30	0.2	2,947	0.01%
2024/03/21	14.2	73.81	1	73.50	73.60	13.2	2,924	0.45%
2024/03/20	8	78.60	0	0.00	78.40	8	2,842	0.28%
2024/03/19	7	78.47	27	78.69	78.40	-20	2,759	-0.72%
2024/03/18	1	77.50	0	0.00	77.60	1	2,727	0.04%
2024/03/15	0	0.00	8	77.40	77.60	-8	2,700	-0.30%
2024/03/14	21	77.59	1	76.60	76.90	20	2,692	0.74%
2024/03/13	14	77.87	0	0.00	77.40	14	2,666	0.53%
2024/03/12	1	77.60	0	0.00	77.50	1	2,625	0.04%
2024/03/11	0	0.00	1	75.70	75.20	-1	2,626	-0.04%
2024/03/08	5	74.98	5	74.68	75.10	0	2,619	0.00%
2024/03/07	1	76.80	3	77.90	76.30	-2	2,579	-0.08%
2024/03/06	0	0.00	2	76.80	77.00	-2	2,529	-0.08%
2024/03/05	3	75.87	0	0.00	76.30	3	2,474	0.12%
2024/03/04	0.1	76.60	21	76.49	76.10	-21	2,448	-0.86%
2024/03/01	4	76.15	5	75.86	76.80	-1	2,405	-0.04%
2024/02/29	24	77.42	7	76.51	78.20	17	2,283	0.75%
2024/02/23	2	72.60	1	71.80	72.50	1	2,062	0.05%
2024/02/20	1	70.70	0	0.00	70.70	1	2,051	0.05%
2024/02/19	1.6	70.94	0	0.00	70.70	1.6	2,047	0.08%
2024/02/16	4	71.98	0	0.00	71.40	4	2,044	0.20%
2024/02/15	0	0.00	1	71.90	72.90	-1	2,020	-0.05%
2024/02/02	0	71.60	5	70.50	71.70	-5	1,974	-0.25%
2024/02/01	1	70.40	13.8	70.22	70.30	-12.8	1,944	-0.66%
2024/01/30	0	0.00	2	68.70	68.50	-2	1,947	-0.10%
2024/01/29	0	0.00	6	68.73	68.80	-6	1,984	-0.30%
2024/01/26	10.2	67.70	1	67.60	67.90	9.2	2,001	0.46%
2024/01/25	3.2	68.16	0	0.00	68.00	3.2	1,991	0.16%
2024/01/24	0.4	69.38	8	70.03	69.20	-7.6	1,973	-0.39%
2024/01/23	18	70.58	2	73.20	70.00	16	1,956	0.82%
2024/01/22	1	71.50	19	71.52	71.70	-18	1,881	-0.96%
2024/01/19	28	69.60	1	69.00	69.50	27	1,825	1.48%
2024/01/18	13	71.38	20	72.49	71.00	-7	1,702	-0.41%
2024/01/17	13	69.29	10	69.42	69.90	3	1,120	0.27%
2024/01/16	3	66.30	0	0.00	66.30	3	938	0.32%
2024/01/15	0	0.00	2	66.10	66.20	-2	936	-0.21%
2024/01/12	0	0.00	17	65.48	64.90	-17	944	-1.80%
2024/01/08	0	0.00	1	66.30	66.50	-1	1,015	-0.10%
2024/01/03	1	66.30	0	0.00	66.10	1	1,090	0.09%
2023/12/28	1	64.80	0	0.00	64.80	1	1,132	0.09%
2023/12/27	1	64.50	0	0.00	64.60	1	1,138	0.09%
2023/12/13	2.2	65.39	0	0.00	65.20	2.2	1,173	0.19%
2023/12/08	2.1	65.70	0	0.00	65.10	2.1	1,164	0.18%
2023/12/07	0	0.00	1	66.40	65.40	-1	1,169	-0.09%
2023/12/06	2	68.40	1	67.30	66.60	1	1,183	0.08%
2023/12/04	0	0.00	1	66.30	66.30	-1	1,168	-0.09%
2023/11/30	0	65.60	0	0.00	65.80	0	1,158	0.00%
2023/11/24	0	0.00	1	66.30	66.40	-1	1,169	-0.09%
2023/11/22	0	0.00	1	65.40	65.80	-1	1,184	-0.08%
2023/11/21	0	0.00	2	65.80	65.30	-2	1,188	-0.17%
2023/11/20	2	66.10	0	0.00	65.90	2	1,188	0.17%
2023/11/17	0	0.00	1	64.80	65.10	-1	1,172	-0.09%
2023/11/15	1	64.40	0	0.00	64.20	1	1,177	0.08%
2023/11/10	1	64.50	0	0.00	64.30	1	1,204	0.08%
2023/11/08	0	0.00	1	65.70	65.60	-1	1,248	-0.08%
2023/11/07	0	0.00	3	65.07	64.90	-3	1,237	-0.24%
2023/11/06	2	64.60	0	0.00	64.30	2	1,268	0.16%
2023/10/31	0	0.00	11	60.50	60.50	-11	1,618	-0.68%
2023/10/25	2	61.60	0	0.00	61.90	2	2,640	0.08%
2023/10/20	1	60.30	0	0.00	60.20	1	3,554	0.03%
2023/10/17	3	63.83	5	65.20	62.90	-2	3,542	-0.06%
2023/10/16	0	0.00	3	65.30	65.40	-3	3,533	-0.09%
2023/10/12	14	65.50	1	65.60	65.50	13	3,563	0.36%
2023/10/11	5	64.38	4	63.80	64.30	1	3,580	0.03%
2023/10/06	2	64.30	1	63.50	64.10	1	3,560	0.03%
2023/10/05	2	62.40	0	0.00	62.70	2	3,523	0.06%
2023/10/03	0	62.20	0	0.00	62.20	0	3,556	0.00%
2023/10/02	0	0.00	2	62.10	62.00	-2	3,588	-0.06%
2023/09/26	2	61.70	0	0.00	61.50	2	3,687	0.05%
2023/09/25	0	0.00	1	60.60	61.20	-1	3,712	-0.03%
2023/09/20	0	0.00	3	60.32	60.20	-3	3,742	-0.08%
2023/09/18	0	0.00	2	60.20	60.10	-2	3,787	-0.05%
2023/09/15	2	61.10	0	0.00	60.90	2	3,794	0.05%
2023/09/13	2	60.25	0.1	60.20	60.00	2	3,846	0.05%
2023/09/12	0.1	60.27	0	0.00	60.00	0.1	3,869	0.00%
2023/09/11	1	60.30	2	61.40	60.20	-1	3,955	-0.03%
2023/09/08	1	62.40	5	62.64	62.50	-4	3,969	-0.10%
2023/09/07	2	61.70	4	61.60	61.70	-2	3,977	-0.05%
2023/09/05	1	60.90	2	61.00	61.30	-1	4,028	-0.02%
2023/09/04	3	60.70	0	0.00	61.00	3	4,112	0.07%
2023/09/01	2	60.80	0	0.00	60.30	2	4,159	0.05%
2023/08/31	2	60.45	0	0.00	60.60	2	4,211	0.05%
2023/08/30	2	60.30	0	0.00	60.20	2	4,262	0.05%
2023/08/29	4.2	59.37	3	59.60	59.60	1.2	4,353	0.03%
2023/08/28	0.1	59.40	0	0.00	59.20	0.1	4,444	0.00%
2023/08/24	2	61.90	2	62.60	61.20	0	4,619	0.00%
2023/08/23	1	61.40	0	0.00	61.50	1	4,806	0.02%
2023/08/22	4	62.13	1	62.40	61.40	3	5,130	0.06%
2023/08/21	0.5	62.06	0	0.00	61.90	0.5	5,332	0.01%
2023/08/18	1	61.90	1	62.70	61.10	0	5,417	0.00%
2023/08/17	6	61.85	7	62.13	62.90	-1	5,479	-0.02%
2023/08/15	3.1	61.70	2	61.70	61.30	1.1	6,233	0.02%
2023/08/14	6.3	62.39	0	0.00	60.80	6.3	6,371	0.10%
2023/08/11	0.1	64.70	6	64.70	63.80	-5.9	6,468	-0.09%
2023/08/10	10	65.48	8	65.85	64.60	2	6,501	0.03%
2023/08/09	2.3	67.23	3	66.93	66.70	-0.7	6,528	-0.01%
2023/08/08	8.3	68.40	10	68.35	68.40	-1.7	6,605	-0.03%
2023/08/07	5	68.84	1	69.40	69.80	4	6,554	0.06%
2023/08/04	2	67.50	32	67.38	68.50	-30	6,504	-0.46%
2023/08/02	2	65.50	22	65.15	64.90	-20	6,621	-0.30%
2023/08/01	33	67.45	7	67.29	66.90	26	6,838	0.38%
2023/07/31	35	71.30	52	70.18	68.10	-17	6,801	-0.25%
2023/07/28	41	66.34	34	66.76	66.30	7	6,408	0.11%
2023/07/27	28	67.05	19	66.17	68.00	9	6,384	0.14%
2023/07/26	27	64.45	61	64.98	64.40	-34	6,578	-0.52%
2023/07/25	15	62.02	1.6	61.41	62.40	13.4	6,336	0.21%
2023/07/24	3	61.00	1.4	61.10	60.60	1.6	6,343	0.03%
2023/07/21	0	0.00	0	60.40	60.50	0	6,438	0.00%
2023/07/20	1	60.10	1	59.00	60.40	0	6,527	0.00%
2023/07/18	0	0.00	1	60.40	60.00	-1	6,736	-0.01%
2023/07/17	1	61.90	11	62.10	61.90	-10	6,892	-0.15%
2023/07/14	14	62.01	4	61.80	61.80	10	6,972	0.14%
2023/07/13	1	60.00	0	0.00	59.50	1	7,088	0.01%
2023/07/11	1	59.40	0	0.00	58.70	1	7,639	0.01%
2023/07/10	1	59.00	1	58.70	58.50	0	7,701	0.00%
2023/07/07	1	59.80	0	0.00	59.60	1	7,744	0.01%
2023/07/06	1	61.40	1	62.10	61.30	0	7,910	0.00%
2023/07/04	1	62.90	1	63.90	63.30	0	8,085	0.00%
2023/07/03	0	0.00	2	63.00	63.00	-2	8,054	-0.02%
2023/06/30	1	61.30	0	0.00	61.60	1	8,062	0.01%
2023/06/29	0	0.00	1	61.30	61.30	-1	8,081	-0.01%
2023/06/28	0	0.00	1	60.60	60.20	-1	8,088	-0.01%
2023/06/26	3	61.87	1	61.60	61.50	2	8,182	0.02%
2023/06/21	0	0.00	1	63.00	62.80	-1	8,282	-0.01%
2023/06/20	2	63.20	1	63.50	62.60	1	8,346	0.01%
2023/06/19	3	63.10	1	63.30	63.10	2	8,460	0.02%
2023/06/16	1	63.00	0	0.00	62.50	1	8,794	0.01%
2023/06/15	14	63.74	17	63.29	63.00	-3	9,082	-0.03%
2023/06/14	2	62.50	3	62.87	62.40	-1	9,126	-0.01%
2023/06/13	0	0.00	1	62.10	61.90	-1	9,161	-0.01%
2023/06/12	5	61.22	1	61.30	61.20	4	9,191	0.04%
2023/06/09	0	62.40	2	62.40	62.10	-2	9,230	-0.02%
2023/06/08	15	62.52	5	63.26	62.00	10	9,368	0.11%
2023/06/07	3	64.13	1	64.00	64.00	2	9,386	0.02%
2023/06/06	21	64.48	1	64.30	64.30	20	9,529	0.21%
2023/06/05	4	66.00	3	65.80	65.40	1	9,763	0.01%
2023/06/02	7	66.51	8	66.54	66.10	-1	10,012	-0.01%
2023/06/01	4	64.13	2	65.10	65.60	2	10,007	0.02%
2023/05/31	3	65.70	2	65.05	65.00	1	10,015	0.01%
2023/05/30	4	66.80	15	66.46	66.20	-11	9,969	-0.11%
2023/05/29	3	67.70	6	66.72	67.30	-3	9,929	-0.03%
2023/05/26	18	66.42	7	65.63	65.60	11	9,777	0.11%
2023/05/25	3	64.47	4	65.08	64.20	-1	9,520	-0.01%
2023/05/24	4	63.33	2	63.25	62.90	2	9,429	0.02%
2023/05/23	2	62.60	2	62.80	62.70	0	9,358	0.00%
2023/05/22	2	61.85	4	62.63	63.10	-2	9,310	-0.02%
2023/05/19	16	65.00	11	64.00	62.30	5	9,216	0.05%
2023/05/18	1	64.50	7	68.50	68.50	-6	8,551	-0.07%
2023/05/17	5	62.02	5.2	62.09	62.30	-0.2	8,429	0.00%
2023/05/16	1	61.10	2	61.00	60.90	-1	8,386	-0.01%
2023/05/15	3	61.17	1	60.90	60.80	2	8,444	0.02%
2023/05/12	2	61.40	6.3	60.63	61.20	-4.3	8,427	-0.05%
2023/05/11	2.3	59.76	5.7	59.52	59.60	-3.4	8,352	-0.04%
2023/05/10	1.5	59.98	0	0.00	59.90	1.5	8,277	0.02%
2023/05/09	10.2	60.82	30.5	60.57	59.90	-20.3	8,245	-0.25%
2023/05/08	17.3	62.19	20.4	61.98	62.30	-3.1	8,010	-0.04%
2023/05/05	13.6	59.98	7	60.81	60.20	6.6	7,686	0.09%
2023/05/04	9	60.12	13	60.44	59.60	-4	7,521	-0.05%
2023/05/03	10	60.57	50	59.97	59.50	-40	7,373	-0.54%
2023/05/02	89	61.35	32	61.76	61.10	57	7,183	0.79%
2023/04/28	5	57.40	10	58.04	58.30	-5	6,574	-0.08%
2023/04/27	4	55.88	2	55.80	55.80	2	6,356	0.03%
2023/04/26	12	54.97	13	55.54	55.40	-1	6,290	-0.02%
2023/04/25	10	56.43	4	56.45	55.80	6	6,168	0.10%
2023/04/24	8	56.85	10	57.84	57.60	-2	6,060	-0.03%
2023/04/21	8	56.26	9	55.02	56.00	-1	5,933	-0.02%
2023/04/20	43	58.26	32	57.55	56.80	11	5,815	0.19%
2023/04/19	12	58.40	5	57.68	57.20	7	5,624	0.12%
2023/04/18	2	57.70	45	57.91	57.30	-43	5,512	-0.78%
2023/04/17	41	59.73	12.1	59.17	59.60	28.9	5,343	0.54%
2023/04/14	15	56.72	9.3	57.01	56.60	5.7	4,930	0.12%
2023/04/13	3.1	55.85	6	54.87	55.00	-3	4,749	-0.06%
2023/04/12	3	55.97	4	55.85	56.00	-1	4,671	-0.02%
2023/04/11	11.2	55.93	23	56.55	56.90	-11.8	4,589	-0.26%
2023/04/10	12	57.03	20	58.10	59.00	-8	4,381	-0.18%
2023/04/07	1	54.90	1	55.00	55.00	0	4,178	0.00%
2023/04/06	13	53.95	7	54.09	54.50	6	4,154	0.14%
2023/03/31	1	55.50	1	55.30	55.10	0	4,113	0.00%
2023/03/30	8	55.71	1	55.40	55.30	7	4,063	0.17%
2023/03/29	1	56.00	1	55.50	55.60	0	4,028	0.00%
2023/03/28	2	55.70	6	54.95	55.60	-4	3,997	-0.10%
2023/03/27	15.1	57.68	18	56.91	56.10	-2.9	3,923	-0.07%
2023/03/24	4	57.20	2	56.55	57.00	2	3,848	0.05%
2023/03/23	6	56.53	2	55.95	57.00	4	3,720	0.11%
2023/03/22	6.3	57.18	2	57.20	56.20	4.3	3,636	0.12%
2023/03/21	26.6	57.54	23	57.35	56.70	3.6	3,487	0.10%
2023/03/20	18	55.51	33	55.93	56.00	-15	3,121	-0.48%
2023/03/17	7	52.41	3	52.97	52.60	4	2,802	0.14%
2023/03/16	2	54.70	0	0.00	54.50	2	2,649	0.08%
2023/03/15	2	55.00	0	0.00	55.00	2	2,566	0.08%
2023/03/13	9	55.48	11	56.13	56.20	-2	2,418	-0.08%
2023/03/10	6	55.00	4	54.73	54.60	2	2,246	0.09%
2023/03/09	10	56.08	11	55.97	56.30	-1	2,138	-0.05%
2023/03/08	8	56.99	9	56.69	57.40	-1	1,935	-0.05%
2023/03/07	13	53.56	8	54.50	55.10	5	1,641	0.31%
2023/03/06	4	51.28	8	51.58	51.50	-4	1,333	-0.30%
2023/03/03	6	50.57	5	50.61	50.50	1	1,234	0.08%
2023/03/02	8	49.41	13	49.45	49.55	-5	1,127	-0.44%
2023/03/01	7	49.61	14	49.67	49.60	-7	1,091	-0.64%
2023/02/24	0	0.00	14	48.55	48.65	-14	988	-1.42%
2023/02/23	7	48.62	18	48.75	48.40	-11	934	-1.18%
2023/02/22	37	48.36	25	48.51	48.80	12	856	1.40%
2023/02/21	4	47.36	2	47.00	47.30	2	729	0.27%
2023/02/20	22	47.59	7	47.58	47.60	15	706	2.12%
2023/02/17	9	47.08	1	46.95	47.00	8	668	1.20%
2023/02/16	5	47.30	6	47.07	47.40	-1	651	-0.15%
2023/02/15	1	47.20	1	47.15	47.45	0	622	0.00%
2023/02/14	16	48.11	19	47.67	47.35	-3	582	-0.51%
2023/02/13	12	47.15	0	0.00	47.70	12	474	2.53%
2023/02/10	3.1	46.01	2	46.60	46.00	1.1	355	0.30%
2023/02/09	6	45.37	14	45.89	45.65	-8	293	-2.72%
2023/02/08	1	44.65	0	0.00	44.95	1	239	0.42%
2023/02/07	8	44.12	0	0.00	44.05	8	216	3.70%
2023/02/01	0	0.00	0	42.20	42.45	0	179	0.00%
2023/01/09	1	41.40	0	0.00	41.40	1	190	0.53%
2022/12/09	0	0.00	1	40.15	40.10	-1	212	-0.47%
2022/11/29	2	39.85	0	0.00	39.95	2	226	0.88%
2022/11/11	1	39.00	0	0.00	39.00	1	254	0.39%
2022/11/08	0	0.00	3	38.80	38.80	-3	258	-1.16%
2022/10/27	3	37.90	0	0.00	37.90	3	311	0.96%
2022/10/24	0.1	38.20	0	0.00	37.85	0.1	324	0.03%
2022/10/20	0.1	37.80	0	0.00	38.25	0.1	329	0.03%
2022/10/13	0.1	38.00	0	0.00	37.90	0.1	310	0.03%
2022/10/11	0.2	38.00	0	0.00	38.05	0.2	307	0.07%
2022/10/07	1.1	38.91	0	0.00	38.80	1.1	306	0.36%
2022/09/28	0.1	39.00	0	0.00	38.65	0.1	316	0.03%
2022/09/26	0.1	39.90	0	0.00	39.50	0.1	317	0.03%
2022/09/21	0.1	40.84	0	0.00	40.55	0.1	323	0.03%
2022/09/16	0.3	41.63	0	0.00	41.30	0.3	324	0.09%
2022/09/12	0	0.00	1	42.30	42.00	-1	333	-0.30%
2022/09/07	3	41.15	0	0.00	40.85	3	329	0.91%
2022/09/02	0	0.00	1	41.65	41.10	-1	320	-0.31%
2022/08/31	0	0.00	1	42.10	42.20	-1	318	-0.31%
2022/07/19	0	0.00	2	39.13	39.15	-2	244	-0.82%
2022/06/30	0.1	39.25	0	0.00	38.90	0.1	259	0.03%
2022/05/20	0	0.00	1	41.65	41.80	-1	955	-0.10%
2022/04/14	0	0.00	1	43.15	43.10	-1	1,015	-0.10%
2022/04/11	0.2	43.60	0	0.00	43.20	0.2	1,018	0.02%
2022/03/30	2	44.95	0	0.00	44.85	2	1,049	0.19%
2022/03/22	1	44.70	0	0.00	44.95	1	1,036	0.10%
2022/03/16	1	44.10	5	45.50	44.10	-4	1,030	-0.39%
2022/03/14	1	49.75	0	0.00	49.45	1	927	0.11%
2022/03/09	0	0.00	1	48.75	49.10	-1	833	-0.12%
2022/03/08	1	48.20	0	0.00	47.70	1	800	0.12%
2022/03/07	1	47.80	0	0.00	48.15	1	779	0.13%
2022/03/03	2	48.90	0	0.00	48.85	2	736	0.27%
2022/03/01	0	0.00	2	47.93	48.05	-2	693	-0.29%
2022/02/25	2	47.78	5	46.85	47.75	-3	653	-0.46%
2022/02/24	1	46.15	0	0.00	46.15	1	582	0.17%
2022/02/09	3	44.40	0	0.00	44.55	3	509	0.59%
2022/02/07	0	0.00	1	43.90	43.90	-1	528	-0.20%
2022/01/10	2	43.60	0	0.00	43.70	2	706	0.28%
2022/01/07	1	43.00	0	0.00	43.05	1	714	0.14%
2022/01/06	1	43.20	0	0.00	43.05	1	762	0.13%
2022/01/05	1	43.30	0	0.00	43.30	1	766	0.13%
2021/12/27	0	0.00	1	42.75	42.80	-1	787	-0.13%
2021/12/13	1	43.40	0	0.00	43.35	1	787	0.13%
2021/12/08	0	0.00	8	44.20	44.05	-8	788	-1.01%
2021/11/19	0	0.00	3	45.30	45.10	-3	1,119	-0.27%
2021/11/15	3	45.85	0	0.00	45.70	3	1,111	0.27%
2021/11/10	0	0.00	3	45.65	45.45	-3	1,124	-0.27%
2021/11/05	0	0.00	1	45.80	45.85	-1	1,122	-0.09%
2021/11/04	0	0.00	2	46.65	46.25	-2	1,116	-0.18%
2021/11/02	11	46.11	8	46.35	45.70	3	1,083	0.28%
2021/10/29	3	45.75	0	0.00	46.10	3	968	0.31%
2021/10/25	0	0.00	3	44.00	43.85	-3	935	-0.32%
2021/10/21	3	44.80	0	0.00	43.85	3	949	0.32%
2021/10/18	0	0.00	3	43.50	43.95	-3	956	-0.31%
2021/10/14	1	42.55	0	0.00	42.70	1	982	0.10%
2021/10/08	8	46.25	0	0.00	46.05	8	1,117	0.72%
2021/10/07	3	46.40	0	0.00	46.35	3	1,155	0.26%
2021/10/04	1	44.30	7	44.25	44.00	-6	1,209	-0.50%
2021/10/01	0.4	45.64	3	46.05	45.00	-2.6	1,220	-0.21%
2021/09/29	1	45.20	0	0.00	45.40	1	1,310	0.08%
2021/09/24	11	46.54	0	0.00	46.40	11	1,346	0.82%
2021/09/22	0.1	45.50	0	0.00	45.40	0.1	1,338	0.01%
2021/09/16	0	0.00	5	45.98	45.95	-5	1,340	-0.37%
2021/09/14	0.1	46.30	0	0.00	46.50	0.1	1,344	0.01%
2021/09/09	3	45.35	0	0.00	45.45	3	1,342	0.22%
2021/09/08	0	0.00	6	44.78	44.75	-6	1,336	-0.45%
2021/09/07	0	0.00	2	44.85	44.85	-2	1,312	-0.15%
2021/09/06	0	0.00	1	46.30	46.30	-1	1,271	-0.08%
2021/09/03	11	47.98	0	0.00	47.15	11	1,249	0.88%
2021/09/02	0.2	45.20	6	45.83	47.20	-5.8	1,088	-0.53%
2021/08/30	1	43.60	0	0.00	43.65	1	1,020	0.10%
2021/08/17	1	41.80	0	0.00	41.25	1	1,104	0.09%
2021/08/16	1	41.80	0	0.00	41.80	1	1,107	0.09%
2021/08/11	0	0.00	0	43.65	42.95	0	1,119	0.00%
2021/08/10	1	43.60	0	0.00	43.55	1	1,137	0.09%
2021/08/05	0	0.00	1	43.30	43.45	-1	1,214	-0.08%
2021/07/27	0	0.00	4	44.45	44.20	-4	1,562	-0.26%
2021/07/22	1.2	43.88	0	0.00	43.80	1.2	1,672	0.07%
2021/07/21	2	44.28	2	44.15	44.10	0	1,677	0.00%
2021/07/20	2	45.13	0	0.00	45.10	2	1,670	0.12%
2021/07/19	2	45.90	0	0.00	45.90	2	1,689	0.12%
2021/07/16	1	47.50	0	0.00	47.15	1	1,710	0.06%
2021/07/15	10	50.04	2	49.90	49.80	8	1,695	0.47%
2021/07/14	2	49.43	3	49.50	49.40	-1	1,604	-0.06%
2021/07/13	2	49.45	0	0.00	49.35	2	1,592	0.13%
2021/07/08	1	48.85	0	0.00	48.90	1	1,706	0.06%
2021/07/07	1	49.50	2	49.50	49.15	-1	1,712	-0.06%
2021/07/06	6	48.79	2	49.00	49.10	4	1,709	0.23%
2021/07/05	1	47.40	1	47.65	47.70	0	1,673	0.00%
2021/06/29	0	0.00	1	45.80	45.80	-1	1,762	-0.06%
2021/06/10	0	0.00	1	46.00	46.10	-1	2,246	-0.04%
2021/06/04	6	46.90	0	0.00	46.90	6	2,480	0.24%
2021/05/28	1	46.95	1	46.95	46.95	0	2,707	0.00%
2021/05/27	0	0.00	1	47.15	47.00	-1	2,762	-0.04%
2021/05/19	1	43.95	0	0.00	44.50	1	3,255	0.03%
2021/05/17	1	41.40	0	0.00	41.55	1	3,261	0.03%
2021/05/12	1.1	46.41	6	45.32	44.90	-4.9	3,189	-0.15%
2021/05/07	1	49.50	2	49.95	49.45	-1	3,101	-0.03%
2021/05/05	5	48.90	0	0.00	48.20	5	2,999	0.17%
2021/05/04	0	0.00	0	48.15	48.60	0	2,968	0.00%
2021/05/03	2	48.30	0	0.00	47.55	2	2,901	0.07%
2021/04/22	0	0.00	0	49.80	48.30	0	3,039	0.00%
2021/04/21	0	0.00	0	49.90	50.20	0	3,001	0.00%
2021/04/20	0	0.00	1.1	49.07	49.80	-1.1	2,974	-0.04%
2021/04/19	0	0.00	0.1	49.30	49.20	-0.1	2,961	0.00%
2021/04/15	0	0.00	1	47.75	48.45	-1	2,838	-0.04%
2021/04/14	0	0.00	4	47.14	46.85	-4	2,800	-0.14%
2021/04/12	1	47.90	0	0.00	48.20	1	2,776	0.04%
2021/04/09	1	47.55	1	47.60	47.60	0	2,745	0.00%
2021/04/08	0	0.00	1	47.95	47.90	-1	2,720	-0.04%
2021/04/07	2	47.85	3	47.83	47.85	-1	2,700	-0.04%
2021/04/01	0	0.00	2	46.65	46.75	-2	2,628	-0.08%
2021/03/31	0	0.00	1	46.35	46.40	-1	2,618	-0.04%
2021/03/30	0	0.00	2	46.10	46.20	-2	2,629	-0.08%
2021/03/29	0	0.00	1	46.30	46.20	-1	2,628	-0.04%
2021/03/26	2	47.25	0	0.00	46.45	2	2,630	0.08%
2021/03/25	1	46.50	0	0.00	46.30	1	2,630	0.04%
2021/03/24	1.3	46.44	0	0.00	46.40	1.3	2,638	0.05%
2021/03/22	2	46.33	3	46.53	45.90	-1	2,591	-0.04%
2021/03/19	1	45.90	1	45.75	45.90	0	2,574	0.00%
2021/03/18	8	45.90	16	46.29	45.75	-8	2,555	-0.31%
2021/03/17	8	45.91	1	46.45	46.10	7	2,517	0.28%
2021/03/16	13.2	46.69	77	46.49	47.00	-63.8	2,469	-2.58%
2021/03/15	50	46.35	3	45.65	46.60	47	2,305	2.04%
2021/03/12	0	0.00	2	44.38	44.25	-2	2,148	-0.09%
2021/03/10	1	43.90	0	0.00	43.95	1	2,127	0.05%
2021/03/09	0	0.00	2	43.90	43.90	-2	2,106	-0.09%
2021/03/08	1	43.45	0	0.00	43.60	1	2,084	0.05%
2021/03/05	2	44.13	0	0.00	43.95	2	2,042	0.10%
2021/03/03	4	43.79	2	44.60	44.00	2	1,995	0.10%
2021/02/26	25	44.17	0	0.00	43.60	25	1,839	1.36%
2021/02/25	0	0.00	4	42.99	44.45	-4	1,632	-0.25%
2021/02/24	0	0.00	1	41.20	40.45	-1	1,411	-0.07%
2021/02/19	1	40.05	1	39.95	39.95	0	1,351	0.00%
2021/01/29	1	37.90	0	0.00	37.70	1	1,288	0.08%
2021/01/25	1	38.70	0	0.00	38.50	1	1,272	0.08%
2021/01/22	1	38.85	0	0.00	38.95	1	1,263	0.08%
2021/01/19	4	40.45	1	41.30	40.05	3	1,219	0.25%
2021/01/18	1	40.40	1	40.90	40.40	0	1,172	0.00%
2021/01/15	0	0.00	1	39.65	39.55	-1	979	-0.10%
2021/01/11	1	38.10	0	0.00	38.25	1	927	0.11%
2021/01/04	0	0.00	1	39.25	39.00	-1	931	-0.11%
2020/12/24	2	39.73	2	39.63	39.55	0	905	0.00%
2020/12/23	1	38.70	1	38.95	38.80	0	898	0.00%
2020/12/21	1	40.10	0	0.00	39.75	1	907	0.11%
2020/12/17	1	38.05	0	0.00	38.25	1	832	0.12%
2020/12/11	1	38.80	21	38.25	38.15	-20	854	-2.34%
2020/12/10	1	38.70	4	38.54	38.65	-3	847	-0.35%
2020/12/09	3	38.80	0	0.00	38.90	3	839	0.36%
2020/11/30	2	39.83	0	0.00	39.40	2	918	0.22%
2020/11/25	0	0.00	0.1	38.60	38.30	-0.1	893	-0.01%
2020/11/24	1	38.75	1	38.70	38.50	0	912	0.00%
2020/11/09	0	0.00	20	38.05	38.20	-20	1,368	-1.46%
2020/11/06	0	0.00	12	37.90	37.60	-12	1,390	-0.86%
2020/10/23	0	0.00	1	37.50	37.45	-1	2,127	-0.05%
2020/10/22	1	37.15	0	0.00	37.35	1	2,152	0.05%
2020/10/13	0	0.00	1	37.65	37.60	-1	2,612	-0.04%
2020/10/12	1	37.20	0	0.00	37.05	1	2,647	0.04%
2020/09/23	1	39.65	0	0.00	39.30	1	3,214	0.03%
2020/09/22	0	0.00	10	39.45	39.45	-10	3,237	-0.31%
2020/09/18	1	40.55	0	0.00	40.55	1	3,487	0.03%
2020/09/04	2	41.08	2	42.05	42.30	0	4,530	0.00%
2020/09/03	1	42.10	0	0.00	41.95	1	4,631	0.02%
2020/08/28	3	43.30	0	0.00	42.65	3	5,085	0.06%
2020/08/27	6	43.68	0	0.00	43.65	6	5,084	0.12%
2020/08/26	0	0.00	1	43.75	43.65	-1	5,111	-0.02%
2020/08/24	1	45.10	0	0.00	44.75	1	5,254	0.02%
2020/08/20	0	0.00	18	42.49	40.95	-18	5,218	-0.34%
2020/08/19	22	45.30	10	45.74	44.80	12	5,116	0.23%
2020/08/14	0	0.00	1	44.30	44.10	-1	4,985	-0.02%
2020/08/12	2	44.00	0	0.00	43.95	2	5,024	0.04%
2020/08/10	0	0.00	12	44.14	44.00	-12	4,994	-0.24%
2020/08/07	0	0.00	7	46.70	46.70	-7	4,932	-0.14%
2020/08/06	0	0.00	19	46.84	46.95	-19	4,901	-0.39%
2020/08/05	4	44.95	3	45.75	45.85	1	4,837	0.02%
2020/08/03	2	44.43	2	44.45	44.55	0	4,756	0.00%
2020/07/31	1	41.65	3	41.68	43.05	-2	4,582	-0.04%
2020/07/30	11	40.97	13	40.64	40.65	-2	4,543	-0.04%
2020/07/29	2	39.33	1	39.35	39.40	1	4,510	0.02%
2020/07/28	2	39.35	1	39.00	39.00	1	4,522	0.02%
2020/07/27	1	39.45	0	0.00	39.20	1	4,527	0.02%
2020/07/23	1	41.10	0	0.00	41.15	1	4,547	0.02%
2020/07/21	10	41.63	11	41.20	41.35	-1	4,665	-0.02%
2020/07/20	0	0.00	2	41.28	41.25	-2	4,627	-0.04%
2020/07/17	14	41.06	9	39.91	39.75	5	4,516	0.11%
2020/07/16	0	0.00	4	39.85	40.40	-4	4,408	-0.09%
2020/07/15	31	41.07	10	39.54	39.45	21	4,367	0.48%
2020/07/14	0	0.00	1	41.20	40.80	-1	4,270	-0.02%
2020/07/08	1	40.15	5	40.33	40.15	-4	4,123	-0.10%
2020/07/07	2	39.83	0	0.00	39.95	2	4,095	0.05%
2020/07/06	7	39.81	1	39.80	39.80	6	4,071	0.15%
2020/07/03	1	40.45	2	40.10	39.90	-1	4,003	-0.02%
2020/07/01	0	0.00	2	39.60	39.35	-2	3,944	-0.05%
2020/06/29	3	40.65	2	41.58	39.80	1	3,865	0.03%
2020/06/24	3	40.50	1	40.30	40.80	2	3,652	0.05%
2020/06/19	2	38.38	0	0.00	37.65	2	3,331	0.06%
2020/06/18	0	0.00	1	37.55	37.60	-1	3,273	-0.03%
2020/06/17	1	36.80	3	37.10	37.20	-2	3,257	-0.06%
2020/06/16	2	37.45	1	37.80	37.55	1	3,221	0.03%
2020/06/15	4	38.18	2	38.08	37.75	2	3,203	0.06%
2020/06/12	1	38.15	1	37.30	37.40	0	3,015	0.00%
2020/06/11	0	0.00	2	36.50	36.00	-2	2,866	-0.07%
2020/06/10	5	37.13	8	36.95	36.35	-3	2,806	-0.11%
2020/06/09	0	0.00	4	38.13	38.20	-4	2,721	-0.15%
2020/06/08	1	37.40	4	37.73	37.45	-3	2,602	-0.12%
2020/06/05	2	36.38	1	36.00	36.90	1	2,466	0.04%
2020/06/04	3	35.43	0	0.00	35.30	3	2,376	0.13%
2020/06/03	1	35.10	4	34.90	34.80	-3	2,315	-0.13%
2020/06/02	0	0.00	1	34.70	34.75	-1	2,344	-0.04%
2020/05/29	1	33.85	0	0.00	34.20	1	2,215	0.05%
2020/05/27	2	33.50	0	0.00	33.45	2	2,157	0.09%
2020/05/26	1	33.00	0	0.00	32.95	1	2,194	0.05%
2020/05/20	1	32.45	1	32.65	32.70	0	2,183	0.00%
2020/05/19	0	0.00	7	33.50	32.80	-7	2,178	-0.32%
2020/05/15	1	31.50	0	0.00	31.80	1	2,130	0.05%
2020/05/14	6	32.36	0	0.00	31.80	6	2,113	0.28%
2020/05/11	5	32.97	24	32.90	32.85	-19	2,063	-0.92%
2020/05/07	1	34.00	0	0.00	33.85	1	1,996	0.05%
2020/05/06	21	33.87	11	33.90	34.00	10	1,963	0.51%
2020/04/29	2	33.43	0	0.00	33.35	2	1,850	0.11%
2020/04/28	8	33.61	9	33.84	34.00	-1	1,806	-0.06%
2020/04/27	11	34.80	1	34.55	33.40	10	1,796	0.56%
2020/04/24	2	32.73	1	33.00	32.80	1	1,665	0.06%
2020/04/23	1	32.30	0	0.00	32.05	1	1,618	0.06%
2020/04/21	0	0.00	2	31.10	31.15	-2	1,581	-0.13%
2020/04/10	0	0.00	1	30.15	30.20	-1	1,465	-0.07%
2020/04/07	6	29.62	7	29.68	29.75	-1	1,435	-0.07%
2020/04/06	6	28.50	0	0.00	28.65	6	1,390	0.43%
2020/03/27	2	28.70	0	0.00	28.10	2	1,363	0.15%
2020/03/26	1	27.95	1	28.05	28.05	0	1,308	0.00%
2020/03/24	1	28.05	0	0.00	27.60	1	1,274	0.08%
2020/03/20	1	27.20	1	27.75	27.45	0	1,243	0.00%
2020/03/06	0	0.00	1	31.85	31.95	-1	943	-0.11%
2020/03/04	1	30.55	4	31.20	31.40	-3	934	-0.32%
2020/03/03	0	0.00	3	30.78	30.55	-3	908	-0.33%
2020/03/02	2	30.28	0	0.00	30.30	2	895	0.22%
2020/02/27	18	30.70	17	31.04	30.40	1	880	0.11%
2020/02/21	0	0.00	10	30.25	29.95	-10	819	-1.22%
2020/02/19	10	29.95	0	0.00	30.05	10	800	1.25%
2020/02/18	16	29.74	16	29.93	29.65	0	825	0.00%
2020/01/17	20	30.75	0	0.00	30.80	20	1,245	1.61%
2020/01/16	1	30.55	0	0.00	30.60	1	1,293	0.08%
2019/12/30	12	30.20	0	0.00	30.40	12	1,538	0.78%
2019/12/20	2	30.10	0	0.00	30.10	2	1,583	0.13%
2019/12/18	10	30.35	0	0.00	30.25	10	1,615	0.62%
2019/12/06	10	30.70	0	0.00	30.80	10	1,771	0.56%
2019/12/04	0	0.00	1	30.55	30.45	-1	2,062	-0.05%
2019/12/02	0	0.00	15	29.52	29.70	-15	2,140	-0.70%
2019/11/28	0	0.00	1	31.30	31.20	-1	2,168	-0.05%
2019/11/26	0	0.00	10	31.40	31.35	-10	2,349	-0.43%
2019/11/25	2	31.35	0	0.00	31.30	2	2,368	0.08%
2019/11/22	2	31.35	0	0.00	31.55	2	2,388	0.08%
2019/11/20	8	31.38	0	0.00	31.40	8	2,436	0.33%
2019/11/18	0	0.00	2	31.55	31.55	-2	2,516	-0.08%
2019/11/15	6	31.63	2	31.78	31.50	4	2,559	0.16%
2019/11/14	0	0.00	4	31.75	31.65	-4	2,612	-0.15%
2019/11/13	5	32.20	0	0.00	32.20	5	2,640	0.19%
2019/11/07	2	32.20	0	0.00	32.55	2	3,139	0.06%
2019/11/06	6	32.88	2	32.78	32.75	4	3,270	0.12%
2019/11/04	1	31.50	0	0.00	31.50	1	3,325	0.03%
2019/11/01	1	31.70	0	0.00	31.75	1	3,342	0.03%
2019/10/31	2	31.58	7	31.68	31.30	-5	3,423	-0.15%
2019/10/30	6	34.68	8	34.69	34.60	-2	3,524	-0.06%
2019/10/29	3	34.35	3	34.72	34.45	0	3,536	0.00%
2019/10/28	2	34.35	33	34.59	34.45	-31	3,560	-0.87%
2019/10/25	2	35.55	1	36.00	34.80	1	3,559	0.03%
2019/10/24	4	35.33	5	35.31	35.80	-1	3,512	-0.03%
2019/10/23	6	34.96	6	35.13	35.00	0	3,488	0.00%
2019/10/22	7	35.15	7	35.29	34.85	0	3,575	0.00%
2019/10/21	2	34.68	3	34.83	34.65	-1	3,557	-0.03%
2019/10/18	2	34.65	2	35.13	34.55	0	3,580	0.00%
2019/10/17	3	34.53	5	34.59	34.60	-2	3,577	-0.06%
2019/10/16	48	34.51	10	35.01	34.70	38	3,616	1.05%
2019/10/15	13	34.44	12	34.60	34.40	1	3,611	0.03%
2019/10/14	25	34.73	25	34.87	34.70	0	3,769	0.00%
2019/10/09	20	33.70	31	33.44	34.00	-11	3,865	-0.28%
2019/10/08	14	33.72	5	33.79	33.40	9	3,851	0.23%
2019/10/01	3	33.05	3	33.10	33.20	0	3,938	0.00%
2019/09/24	8	34.28	8	34.29	34.25	0	4,014	0.00%
2019/09/11	0	0.00	40	34.20	34.25	-40	4,212	-0.95%
2019/09/10	1	34.60	4	34.60	34.75	-3	4,190	-0.07%
2019/09/09	5	35.75	0	0.00	34.90	5	4,178	0.12%
2019/09/06	11	35.03	9	34.95	34.65	2	4,062	0.05%
2019/09/04	2	34.28	2	34.40	34.40	0	3,887	0.00%
2019/09/03	1	33.80	1	34.15	33.75	0	3,892	0.00%
2019/09/02	2	33.25	5	33.61	34.25	-3	3,865	-0.08%
2019/08/30	3	33.50	23	33.42	33.30	-20	3,826	-0.52%
2019/08/29	44	34.06	4	33.94	33.70	40	3,788	1.06%
2019/08/28	1	33.35	8	33.25	33.25	-7	3,651	-0.19%
2019/08/26	10	32.38	0	0.00	32.40	10	3,648	0.27%
2019/08/22	15	33.83	16	33.92	33.25	-1	3,617	-0.03%
2019/08/21	4	33.09	8	33.18	33.55	-4	3,580	-0.11%
2019/08/20	5	33.29	4	33.54	32.85	1	3,574	0.03%
2019/08/19	12	33.71	8	33.87	33.60	4	3,541	0.11%
2019/08/13	2	33.80	5	33.47	33.50	-3	3,517	-0.09%
2019/08/12	7	33.06	7	33.41	34.10	0	3,513	0.00%
2019/08/08	37	31.64	38	31.59	31.90	-1	3,533	-0.03%
2019/08/07	45	31.32	40	31.22	30.65	5	3,777	0.13%
2019/08/06	7	28.64	7	28.79	30.00	0	3,684	0.00%
2019/08/02	13	31.02	13	30.78	30.45	0	3,701	0.00%
2019/08/01	36	32.01	39	32.13	32.05	-3	3,683	-0.08%
2019/07/30	3	30.12	3	30.15	29.80	0	3,478	0.00%
2019/07/26	0	0.00	6	30.31	30.35	-6	3,604	-0.17%
2019/07/25	0	0.00	5	30.60	30.55	-5	3,705	-0.13%
2019/07/24	2	31.35	5	30.77	30.75	-3	3,711	-0.08%
2019/07/17	20	31.49	4	30.86	31.45	16	3,715	0.43%
2019/07/16	21	31.84	1	32.20	30.95	20	3,693	0.54%
2019/07/15	11	30.64	10	31.55	31.55	1	3,557	0.03%
2019/07/10	0	0.00	3	28.95	28.80	-3	3,635	-0.08%
2019/07/09	2	28.58	2	28.75	28.85	0	3,823	0.00%
2019/07/08	10	28.78	10	28.64	28.65	0	3,981	0.00%
2019/07/04	0	0.00	4	29.11	29.75	-4	4,317	-0.09%
2019/07/03	6	28.86	2	28.88	28.75	4	4,388	0.09%
2019/07/01	10	28.58	10	28.80	28.70	0	4,394	0.00%
2019/06/28	0	0.00	10	28.15	28.20	-10	4,378	-0.23%
2019/06/27	14	29.44	20	29.49	29.60	-6	4,354	-0.14%
2019/06/26	3	29.17	1	29.30	29.15	2	4,299	0.05%
2019/06/25	4	29.28	0	0.00	29.20	4	4,347	0.09%
2019/06/24	3	29.32	6	29.43	29.60	-3	4,366	-0.07%
2019/06/21	6	29.41	3	29.50	29.10	3	4,353	0.07%
2019/06/19	0	0.00	1	28.60	29.00	-1	4,303	-0.02%
2019/06/18	1	28.20	1	28.30	28.20	0	4,275	0.00%
2019/06/17	1	28.20	0	0.00	28.15	1	4,347	0.02%
2019/06/14	2	28.10	1	28.35	28.10	1	4,378	0.02%
2019/06/13	2	28.13	2	28.35	28.10	0	4,442	0.00%
2019/06/12	1	28.15	1	28.30	28.30	0	4,483	0.00%
2019/06/11	9	27.89	7	27.96	27.75	2	4,497	0.04%
2019/06/10	10	27.75	10	27.85	28.45	0	4,514	0.00%
2019/05/31	0	0.00	1	27.70	27.65	-1	4,867	-0.02%
2019/05/27	5	26.95	5	27.16	27.20	0	4,995	0.00%
2019/05/24	5	27.22	12	27.36	27.15	-7	5,024	-0.14%
2019/05/23	10	27.19	17	27.32	27.25	-7	5,121	-0.14%
2019/05/22	9	28.22	11	28.28	28.00	-2	5,162	-0.04%
2019/05/21	28	28.20	19	28.37	28.10	9	5,224	0.17%
2019/05/20	13	28.28	13	28.39	28.50	0	5,229	0.00%
2019/05/17	5	29.25	2	29.13	28.90	3	5,189	0.06%
2019/05/16	5	30.80	0	0.00	30.00	5	5,060	0.10%
2019/05/15	13	30.46	12	30.66	29.90	1	4,810	0.02%
2019/05/13	3	28.32	3	28.48	28.25	0	4,450	0.00%
2019/05/10	3	27.87	8	28.14	28.30	-5	4,421	-0.11%
2019/05/09	23	28.21	18	28.41	27.80	5	4,360	0.11%
2019/05/08	1	27.50	1	27.65	27.85	0	4,259	0.00%
2019/05/07	0	0.00	2	28.95	28.55	-2	4,219	-0.05%
2019/05/06	2	28.30	0	0.00	28.10	2	4,169	0.05%
2019/04/29	0	0.00	5	27.25	27.75	-5	3,828	-0.13%
2019/04/26	5	27.75	15	27.85	27.80	-10	3,794	-0.26%
2019/04/19	2	27.65	13	27.90	27.50	-11	3,585	-0.31%
2019/04/18	36	28.39	25	28.33	27.50	11	3,549	0.31%
2019/04/17	4	28.20	10	28.47	28.90	-6	3,469	-0.17%
2019/04/16	20	28.25	9	28.12	28.00	11	3,393	0.32%
2019/04/15	9	28.16	40	28.30	28.60	-31	3,334	-0.93%
2019/04/12	5	27.45	10	27.65	27.85	-5	3,140	-0.16%
2019/04/11	61	27.02	57	27.13	27.20	4	2,968	0.13%
2019/04/10	49	27.93	74	27.71	26.90	-25	2,865	-0.87%
2019/04/09	19	27.16	42	27.36	27.85	-23	2,540	-0.91%
2019/04/03	1	24.40	7	24.55	24.60	-6	2,376	-0.25%
2019/04/02	5	24.40	3	24.70	24.40	2	2,377	0.08%
2019/04/01	13	24.47	7	24.67	24.45	6	2,362	0.25%
2019/03/29	1	24.40	11	24.45	24.45	-10	2,345	-0.43%
2019/03/28	11	24.61	1	25.05	24.40	10	2,345	0.43%
2019/03/27	1	24.40	11	24.60	25.05	-10	2,377	-0.42%
2019/03/26	10	24.48	0	0.00	24.45	10	2,354	0.42%
2019/03/25	0	0.00	1	24.05	24.50	-1	2,339	-0.04%
2019/03/22	10	24.20	0	0.00	24.30	10	2,315	0.43%
2019/03/21	17	24.66	0	0.00	24.50	17	2,282	0.74%
2019/03/20	9	25.28	9	25.21	24.75	0	2,258	0.00%
2019/03/19	7	25.09	2	25.15	25.30	5	2,242	0.22%
2019/03/18	5	25.28	1	25.15	25.35	4	2,228	0.18%
2019/03/15	12	24.63	0	0.00	24.55	12	2,152	0.56%
2019/03/14	0	0.00	34	24.45	24.55	-34	2,092	-1.62%
2019/03/13	5	24.93	6	24.63	24.55	-1	2,049	-0.05%
2019/03/12	7	24.61	0	0.00	24.75	7	1,993	0.35%
2019/03/11	17	24.66	5	24.00	24.80	12	1,926	0.62%
2019/03/08	66	23.56	37	23.45	23.65	29	1,798	1.61%
2019/03/07	6	23.08	0	0.00	22.80	6	1,651	0.36%
2019/03/04	2	23.40	1	23.40	23.45	1	1,581	0.06%
2019/02/26	0	0.00	40	22.71	22.65	-40	1,433	-2.79%
2019/02/25	0	0.00	15	22.62	22.65	-15	1,397	-1.07%
2019/02/22	15	22.43	0	0.00	22.25	15	1,339	1.12%
2019/02/19	8	22.32	1	22.35	22.25	7	1,027	0.68%
2019/02/18	7	21.47	2	21.45	21.50	5	917	0.54%
2019/02/15	2	20.85	2	21.20	20.95	0	872	0.00%
2019/02/13	11	21.31	4	21.23	21.05	7	843	0.83%
2019/02/12	0	0.00	1	20.50	20.50	-1	782	-0.13%
2019/02/11	2	20.40	0	0.00	20.45	2	779	0.26%
2019/01/30	3	20.18	0	0.00	20.30	3	778	0.39%
2019/01/25	2	20.10	0	0.00	20.20	2	887	0.23%
2019/01/23	2	20.00	0	0.00	20.00	2	909	0.22%
2019/01/18	4	20.48	0	0.00	20.30	4	901	0.44%
2019/01/16	0	0.00	1	20.20	20.05	-1	888	-0.11%
2019/01/11	1	20.05	0	0.00	20.00	1	871	0.11%
2019/01/10	0	0.00	1	20.15	20.10	-1	861	-0.12%
2019/01/08	8	20.56	7	20.24	20.20	1	846	0.12%
2019/01/04	1	19.35	0	0.00	19.50	1	770	0.13%
2018/12/20	2	20.63	0	0.00	20.20	2	728	0.27%
2018/12/18	0	0.00	1	19.70	19.60	-1	612	-0.16%
2018/12/14	0	0.00	4	19.90	19.85	-4	608	-0.66%
2018/12/12	11	20.51	3	20.23	20.20	8	588	1.36%
2018/12/06	0	0.00	2	19.90	19.35	-2	489	-0.41%
2018/12/03	2	20.50	0	0.00	20.50	2	495	0.40%
2018/11/19	0	0.00	14	20.00	20.05	-14	483	-2.90%
2018/11/16	14	19.75	0	0.00	19.70	14	483	2.90%
2018/11/06	5	20.15	5	20.05	20.05	0	564	0.00%
2018/11/05	3	20.17	11	20.24	20.25	-8	561	-1.42%
2018/10/31	20	18.90	20	19.06	18.65	0	508	0.00%
2018/10/11	0	0.00	2	17.95	18.10	-2	824	-0.24%
2018/10/02	7	19.90	0	0.00	19.90	7	839	0.83%
2018/09/11	1	19.50	0	0.00	19.70	1	1,020	0.10%
2018/09/06	2	20.15	0	0.00	20.20	2	1,044	0.19%
2018/09/03	4	20.78	0	0.00	20.65	4	1,191	0.34%
2018/08/07	3	23.80	0	0.00	23.75	3	1,754	0.17%
2018/08/06	2	25.05	2	24.30	23.65	0	1,746	0.00%
2018/08/02	0	0.00	1	24.05	23.55	-1	1,757	-0.06%
2018/07/31	1	23.85	0	0.00	23.85	1	1,767	0.06%
2018/07/19	2	23.70	2	23.60	23.50	0	1,732	0.00%
2018/06/14	0	0.00	2	23.85	23.70	-2	2,183	-0.09%
2018/06/13	20	25.10	24	24.83	24.25	-4	2,323	-0.17%
2018/06/12	5	24.50	6	24.10	24.80	-1	2,310	-0.04%
2018/06/11	2	24.00	0	0.00	24.00	2	2,296	0.09%
2018/06/08	1	24.35	7	24.49	24.35	-6	2,511	-0.24%
2018/06/06	1	23.50	0	0.00	24.30	1	2,511	0.04%
2018/06/04	0	0.00	1	23.10	23.05	-1	2,677	-0.04%
2018/06/01	5	23.35	0	0.00	22.80	5	2,741	0.18%
2018/05/31	0	0.00	5	22.65	23.00	-5	2,972	-0.17%
2018/05/24	0	0.00	6	22.52	22.60	-6	3,225	-0.19%
2018/05/22	25	22.50	16	22.62	22.25	9	3,194	0.28%
2018/05/21	0	0.00	1	22.30	22.30	-1	3,145	-0.03%
2018/05/18	10	22.24	0	0.00	22.00	10	3,113	0.32%
2018/05/11	0	0.00	1	21.60	21.50	-1	3,013	-0.03%
2018/05/10	12	21.83	1	21.65	21.65	11	2,991	0.37%
2018/04/27	0	0.00	10	19.60	19.55	-10	2,774	-0.36%
2018/04/26	10	19.45	0	0.00	19.25	10	2,774	0.36%
2018/04/25	10	18.95	0	0.00	19.15	10	2,762	0.36%
2018/04/17	20	20.06	0	0.00	19.95	20	2,741	0.73%
2018/04/09	0	0.00	4	20.40	20.35	-4	2,694	-0.15%
2018/04/02	0	0.00	1	21.25	21.10	-1	2,767	-0.04%
2018/03/31	1	21.30	0	0.00	21.30	1	2,763	0.04%
2018/03/30	0	0.00	1	21.40	21.65	-1	2,745	-0.04%
2018/03/29	1	21.10	0	0.00	21.10	1	2,676	0.04%
2018/03/28	0	0.00	2	21.20	21.00	-2	2,662	-0.08%
2018/03/27	30	22.28	27	21.84	21.60	3	2,630	0.11%
2018/03/26	0	0.00	1	21.50	21.65	-1	2,543	-0.04%
2018/03/23	0	0.00	7	21.16	21.15	-7	2,521	-0.28%
2018/03/22	1	22.50	1	23.35	22.20	0	2,465	0.00%
2018/03/21	2	23.03	0	0.00	23.05	2	2,406	0.08%
2018/03/20	2	23.70	1	24.10	23.20	1	2,362	0.04%
2018/03/19	10	23.75	1	22.60	24.40	9	2,252	0.40%
2018/03/16	1	22.25	4	22.30	22.25	-3	2,095	-0.14%
2018/03/15	0	0.00	1	22.90	23.15	-1	2,038	-0.05%
2018/03/14	5	23.88	1	23.25	23.40	4	2,001	0.20%
2018/03/13	5	22.76	2	22.03	23.40	3	1,760	0.17%
2018/03/12	1	21.55	0	0.00	21.55	1	1,649	0.06%
2018/03/09	1	21.95	0	0.00	22.00	1	1,611	0.06%
2018/03/08	42	22.10	40	22.31	22.35	2	1,529	0.13%
2018/03/06	92	21.96	67	22.39	21.50	25	1,295	1.93%
2018/03/05	34	20.89	82	21.20	22.00	-48	1,010	-4.75%
2018/03/02	2	20.40	20	20.45	20.30	-18	763	-2.36%
2018/02/12	10	19.00	0	0.00	19.00	10	706	1.42%
2018/02/09	2	19.10	10	19.05	19.10	-8	707	-1.13%
2018/02/01	61	19.35	62	19.17	19.15	-1	711	-0.14%
2018/01/23	0	0.00	1	19.55	19.55	-1	969	-0.10%
2018/01/19	0	0.00	1	19.55	19.55	-1	1,084	-0.09%
2018/01/16	2	19.70	0	0.00	19.30	2	1,109	0.18%
2018/01/08	1	19.45	0	0.00	19.10	1	1,134	0.09%
2018/01/02	1	20.45	0	0.00	19.90	1	1,277	0.08%