佰鴻 (3031)-元富-新興券商分點個股進出

台股 » 個股 » 佰鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佰鴻

(3031)

可現股當沖

股價
22.40
漲跌
▲0.60
漲幅
+2.75%
成交量
3,334張
產業
上市光電類股
172人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佰鴻 (3031)籌碼相關－元富-新興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新興券商分點個股進出
元富-新興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	1	22.40	5	22.08	22.40	-4	1,825	-0.22%
2024/12/02	2	22.10	4	22.45	21.80	-2	1,775	-0.11%
2024/11/29	14	22.08	3	22.45	22.00	11	1,752	0.63%
2024/11/28	9	22.12	50	21.78	22.65	-41	1,722	-2.38%
2024/11/27	14	21.25	0	0.00	21.00	14	1,690	0.83%
2024/11/26	6	21.63	0	0.00	21.60	6	1,688	0.36%
2024/11/25	5	21.71	19	21.96	21.95	-14	1,681	-0.83%
2024/11/22	4	21.40	1	21.40	21.55	3	1,665	0.18%
2024/11/21	6	21.10	0	0.00	21.10	6	1,655	0.36%
2024/11/20	14	21.29	4	21.50	21.00	10	1,654	0.60%
2024/11/19	8	20.88	0	0.00	21.00	8	1,643	0.49%
2024/11/12	3	20.60	0	0.00	20.60	3	1,607	0.19%
2024/11/08	6	21.40	0	0.00	21.30	6	1,599	0.38%
2024/11/04	0.1	21.25	0	0.00	21.20	0.1	1,580	0.01%
2024/10/30	6	21.27	0	0.00	21.20	6	1,576	0.38%
2024/10/28	1	22.25	0	0.00	22.25	1	1,546	0.06%
2024/10/23	1	24.30	1	23.95	23.95	0	1,480	0.00%
2024/10/21	1	24.90	2	24.93	24.70	-1	1,368	-0.07%
2024/10/18	12	24.37	1	24.35	23.95	11	1,226	0.90%
2024/10/17	3	24.32	9.1	25.51	25.60	-6.1	921	-0.66%
2024/10/16	0	0.00	9.1	23.18	23.30	-9.1	772	-1.18%
2024/10/15	6	21.27	0	0.00	21.20	6	715	0.84%
2024/10/14	1	21.70	1	21.65	21.70	0	710	0.00%
2024/10/11	4	21.45	12	21.72	21.90	-8	688	-1.16%
2024/10/01	1	20.80	0	0.00	20.90	1	680	0.15%
2024/09/30	0	0.00	1	21.30	21.10	-1	689	-0.15%
2024/09/26	2	20.75	0	0.00	20.70	2	728	0.27%
2024/09/25	0	0.00	0	20.95	20.85	0	738	0.00%
2024/09/20	3	20.83	0	0.00	20.60	3	755	0.40%
2024/09/13	1	21.40	1	21.40	21.50	0	758	0.00%
2024/09/12	3	20.80	2	21.05	20.75	1	732	0.14%
2024/09/11	1	20.70	5	21.17	20.90	-4	713	-0.56%
2024/09/10	4	20.34	2	20.30	20.30	2	679	0.29%
2024/09/09	0	20.75	0	0.00	20.90	0	662	0.00%
2024/09/06	0	0.00	7	20.86	20.85	-7	616	-1.14%
2024/09/05	2	19.70	1	20.00	19.55	1	590	0.17%
2024/09/04	0.1	19.65	0	0.00	19.40	0.1	606	0.02%
2024/08/29	0	0.00	3	20.17	20.25	-3	620	-0.48%
2024/08/28	15	19.90	18	19.92	19.75	-3	635	-0.47%
2024/08/15	0	0.00	2	19.30	19.20	-2	780	-0.26%
2024/08/13	0	0.00	2	19.10	19.20	-2	808	-0.25%
2024/08/12	0	0.00	2	18.68	18.65	-2	814	-0.25%
2024/08/07	0	0.00	2	18.40	18.25	-2	872	-0.23%
2024/08/01	2	20.40	0	0.00	20.40	2	905	0.22%
2024/07/19	3	21.75	0	0.00	21.70	3	900	0.33%
2024/07/17	4	22.75	0	0.00	22.85	4	887	0.45%
2024/07/16	1	23.25	0	0.00	23.30	1	885	0.11%
2024/07/12	0	0.00	0	23.90	23.45	0	883	0.00%
2024/07/10	0	0.00	1	24.05	23.50	-1	881	-0.11%
2024/07/04	2	22.80	0	0.00	22.95	2	837	0.24%
2024/07/03	0	0.00	6	23.33	23.20	-6	828	-0.72%
2024/07/01	0	0.00	3	22.90	22.75	-3	782	-0.38%
2024/06/25	0	0.00	1	21.85	21.95	-1	774	-0.13%
2024/06/24	0	0.00	1	22.60	22.05	-1	781	-0.13%
2024/06/21	0	0.00	1	22.15	21.95	-1	772	-0.13%
2024/06/17	1	21.50	0	0.00	21.35	1	782	0.13%
2024/06/12	5	21.05	0	0.00	21.05	5	780	0.64%
2024/06/11	6	21.36	0	0.00	21.25	6	772	0.78%
2024/06/06	0	0.00	0.1	22.04	21.95	-0.1	750	-0.01%
2024/06/05	3	22.25	3	22.60	22.20	0	742	0.00%
2024/06/04	0	0.00	2	23.38	23.15	-2	728	-0.27%
2024/06/03	0	0.00	3	23.22	22.65	-3	704	-0.43%
2024/05/30	0	0.00	0.2	21.80	21.70	-0.2	668	-0.03%
2024/05/29	0	0.00	2	22.90	22.60	-2	654	-0.31%
2024/05/28	0	0.00	4	22.50	22.80	-4	622	-0.64%
2024/05/22	0	0.00	4	22.24	21.75	-4	576	-0.69%
2024/05/21	0	0.00	1	21.70	21.60	-1	556	-0.18%
2024/05/15	1	20.90	0	0.00	20.90	1	554	0.18%
2024/05/14	0	0.00	3	21.67	21.20	-3	543	-0.55%
2024/05/13	0	0.00	1	21.05	21.45	-1	520	-0.19%
2024/05/10	1	21.70	3	21.50	20.75	-2	493	-0.40%
2024/05/09	0	0.00	1	20.60	20.25	-1	439	-0.23%
2024/04/22	0	0.00	1	19.60	19.60	-1	459	-0.22%
2024/04/17	0	0.00	3	20.03	19.95	-3	507	-0.59%
2024/04/01	0	0.00	3	20.77	20.50	-3	553	-0.54%
2024/03/29	0	0.00	10	20.95	20.30	-10	543	-1.84%
2024/03/28	10	20.45	0	0.00	20.40	10	538	1.86%
2024/03/25	0	0.00	2	20.40	20.40	-2	504	-0.40%
2024/03/20	0	0.00	1	19.85	19.75	-1	478	-0.21%
2024/03/13	1	18.70	0	0.00	18.70	1	478	0.21%
2024/03/08	5	19.35	0	0.00	19.30	5	475	1.05%
2024/02/27	0	20.10	0	0.00	19.75	0	502	0.00%
2024/02/23	0	0.00	2	20.35	20.15	-2	538	-0.37%
2024/02/21	0	0.00	0	20.50	20.55	0	530	0.00%
2024/02/20	0	0.00	4	20.85	20.45	-4	522	-0.77%
2024/02/16	0	0.00	1	19.85	19.85	-1	472	-0.21%
2024/01/30	3	18.95	0	0.00	18.85	3	449	0.67%
2024/01/23	3	19.75	3	19.63	19.75	0	413	0.00%
2024/01/19	6	18.87	0	0.00	18.80	6	398	1.51%
2024/01/16	3	18.63	0	0.00	18.70	3	388	0.77%
2024/01/15	0.1	19.00	0	0.00	19.10	0.1	380	0.01%
2024/01/12	4	19.08	0	0.00	18.90	4	375	1.06%
2024/01/10	5.2	20.11	7	20.10	20.20	-1.8	317	-0.55%
2024/01/09	5	19.20	6	19.21	18.90	-1	250	-0.40%
2024/01/05	3	18.25	0	0.00	18.30	3	220	1.36%
2024/01/04	0	0.00	1	18.40	18.40	-1	219	-0.46%
2023/12/20	0	0.00	0	18.50	18.50	0	209	0.00%
2023/12/15	0	0.00	2	18.70	18.50	-2	207	-0.96%
2023/11/24	2	18.60	0	0.00	18.75	2	184	1.08%
2023/11/23	1	19.20	2	19.30	19.10	-1	149	-0.67%
2023/11/13	0	16.70	0	0.00	16.65	0	99	0.00%
2023/10/27	0	0.00	4	16.50	16.45	-4	120	-3.31%
2023/10/25	4	16.70	0	0.00	16.65	4	126	3.15%
2023/10/23	0	0.00	0	16.40	16.45	0	130	0.00%
2023/10/18	0	16.80	0	0.00	16.70	0	143	0.00%
2023/10/17	3	16.80	0	0.00	16.80	3	144	2.07%
2023/08/08	2	17.45	0	0.00	17.60	2	792	0.25%
2023/07/25	0	0.00	0	17.70	17.75	0	786	0.00%
2023/07/18	0	0.00	2	18.95	18.20	-2	781	-0.26%
2023/07/12	5	18.23	0	0.00	18.20	5	790	0.63%
2023/07/10	0	0.00	20	20.65	20.70	-20	778	-2.57%
2023/07/06	0	0.00	8	20.95	20.80	-8	764	-1.05%
2023/07/05	11	20.96	1	20.75	20.70	10	759	1.32%
2023/07/04	2	20.90	0	0.00	20.90	2	744	0.27%
2023/07/03	0	0.00	2	21.10	21.00	-2	739	-0.27%
2023/06/28	4	20.33	0	0.00	20.30	4	728	0.55%
2023/06/19	2	20.35	0	0.00	20.30	2	738	0.27%
2023/06/14	1	20.65	0	0.00	20.35	1	730	0.14%
2023/06/12	2	20.10	1	20.35	20.20	1	723	0.14%
2023/06/07	1	21.30	0	0.00	21.20	1	705	0.14%
2023/06/06	0	0.00	2	20.93	20.85	-2	692	-0.29%
2023/06/05	0	0.00	5	21.86	21.20	-5	682	-0.73%
2023/06/02	2	21.65	5	21.60	21.75	-3	655	-0.46%
2023/06/01	5	22.37	0	0.00	21.70	5	625	0.80%
2023/05/31	5	20.85	1	21.35	22.80	4	532	0.75%
2023/05/30	1	21.15	13	21.13	21.15	-12	353	-3.39%
2023/05/25	2	18.90	0	0.00	18.85	2	234	0.85%
2023/05/18	0	0.00	2	18.80	18.80	-2	247	-0.81%
2023/05/16	0	0.00	4	18.23	18.25	-4	243	-1.64%
2023/05/15	1	18.00	0	0.00	18.00	1	244	0.41%
2023/05/09	2	18.40	0	0.00	18.45	2	242	0.83%
2023/05/04	2	19.18	0	0.00	19.15	2	244	0.82%
2023/05/03	0	0.00	2	19.10	19.15	-2	242	-0.82%
2023/05/02	0	0.00	2	18.90	18.90	-2	239	-0.84%
2023/04/20	3	18.85	0	0.00	18.80	3	226	1.32%
2023/04/18	2	18.90	0	0.00	18.90	2	204	0.98%
2023/04/17	2	18.90	0	0.00	19.15	2	203	0.98%
2023/04/13	5	19.18	2	19.15	19.10	3	195	1.53%
2023/04/12	0	0.00	4	18.63	18.75	-4	183	-2.18%
2023/04/06	1	18.30	0	0.00	18.30	1	177	0.56%
2023/03/24	2	18.30	2	18.40	18.25	0	166	0.00%
2023/03/22	0	0.00	12	18.11	18.00	-12	159	-7.53%
2023/03/21	0	0.00	3	17.20	17.30	-3	144	-2.07%
2023/03/20	0	0.00	0	16.95	17.10	0	142	0.00%
2023/03/14	3	16.70	0	0.00	16.90	3	141	2.13%
2023/03/09	2	17.05	0	0.00	17.00	2	136	1.46%
2023/03/08	0	0.00	5	17.21	17.25	-5	134	-3.71%
2023/03/06	2	16.75	0	0.00	16.75	2	127	1.57%
2023/03/03	2	16.40	0	0.00	16.40	2	123	1.62%
2023/02/22	0	16.45	0	0.00	16.50	0	128	0.00%
2023/02/21	2	16.65	0	0.00	16.50	2	127	1.57%
2023/02/20	0	0.00	3	16.55	16.70	-3	123	-2.44%
2023/02/17	0	0.00	1	16.40	16.30	-1	120	-0.83%
2023/02/06	2	15.80	0	0.00	15.80	2	120	1.66%
2023/01/13	2	15.20	0	0.00	15.20	2	120	1.66%
2023/01/09	2	15.35	0	0.00	15.35	2	123	1.62%
2022/12/20	2	15.20	0	0.00	15.10	2	133	1.50%
2022/12/02	2	16.10	0	0.00	16.10	2	128	1.56%
2022/12/01	1	16.05	0	0.00	16.05	1	127	0.79%
2022/11/30	3	15.90	0	0.00	15.95	3	125	2.39%
2022/11/24	0	0.00	3	15.65	15.90	-3	122	-2.44%
2022/11/21	2	15.00	0	0.00	15.00	2	116	1.71%
2022/11/16	4	15.04	0	0.00	15.00	4	115	3.45%
2022/11/10	0	0.00	1	15.40	15.35	-1	115	-0.86%
2022/11/04	0	0.00	1	15.50	15.50	-1	124	-0.81%
2022/11/02	0	0.00	2	14.80	14.70	-2	125	-1.60%
2022/10/21	3	14.15	0	0.00	14.05	3	121	2.48%
2022/10/13	0	0.00	0	14.05	13.80	0	125	0.00%
2022/10/05	2	15.05	0	0.00	15.00	2	128	1.56%
2022/09/29	1	14.40	0	0.00	14.60	1	133	0.75%
2022/09/20	0.1	16.55	0	0.00	16.50	0.1	138	0.07%
2022/09/12	0	0.00	8	16.60	16.65	-8	152	-5.24%
2022/09/06	2	16.75	0	0.00	16.65	2	156	1.28%
2022/08/26	0	0.00	1	17.65	17.55	-1	182	-0.55%
2022/08/23	1	17.20	0	0.00	17.20	1	181	0.55%
2022/08/19	10	17.40	0	0.00	17.40	10	184	5.41%
2022/08/15	0	0.00	0	17.30	17.30	0	180	0.00%
2022/08/10	0	16.15	0	0.00	16.50	0	176	0.00%
2022/06/23	1	18.15	0	0.00	18.20	1	204	0.49%
2022/06/10	6	20.25	0	0.00	20.20	6	211	2.84%
2022/06/07	0	0.00	1	19.95	19.70	-1	200	-0.50%
2022/06/06	0	0.00	1	19.90	19.85	-1	205	-0.49%
2022/05/11	1	18.65	0	0.00	18.70	1	280	0.36%
2022/05/10	1	18.75	2	18.95	18.90	-1	286	-0.35%
2022/05/03	0	0.00	2	18.78	18.80	-2	313	-0.64%
2022/04/13	0	0.00	0	20.45	20.55	0	456	0.00%
2022/04/11	0.1	20.65	0	0.00	20.35	0.1	486	0.02%
2022/04/07	0	21.00	0	0.00	20.90	0	532	0.00%
2022/03/22	0	0.00	1	21.85	21.90	-1	1,171	-0.09%
2022/01/17	2	23.63	2	23.98	24.20	0	3,232	0.00%
2022/01/12	2	24.88	1	25.20	24.75	1	3,236	0.03%
2022/01/11	0.1	24.65	0	0.00	24.65	0.1	3,230	0.00%
2022/01/10	1	24.50	1	24.70	24.60	0	3,217	0.00%
2022/01/04	1	25.20	0	0.00	25.15	1	3,194	0.03%
2022/01/03	1	26.15	0	0.00	25.55	1	3,190	0.03%
2021/12/29	5	26.63	4	26.43	26.20	1	3,176	0.03%
2021/12/28	4	27.33	2	26.68	27.00	2	3,152	0.06%
2021/12/27	1	27.45	7	26.00	28.00	-6	2,959	-0.20%
2021/12/24	0	0.00	2	25.50	25.55	-2	2,750	-0.07%
2021/12/16	0	0.00	2	25.45	25.60	-2	2,872	-0.07%
2021/12/14	5	25.71	4	24.50	24.50	1	2,860	0.03%
2021/12/10	1	25.25	0	0.00	25.15	1	2,790	0.04%
2021/12/09	4	25.64	0	0.00	25.50	4	2,782	0.14%
2021/12/08	14	26.04	10	26.32	26.15	4	2,754	0.15%
2021/12/07	0	0.00	2	25.80	25.30	-2	2,615	-0.08%
2021/12/02	1	24.65	0	0.00	24.30	1	2,547	0.04%
2021/11/30	0	0.00	2	25.15	25.20	-2	2,569	-0.08%
2021/11/29	1	23.55	1	23.60	23.60	0	2,575	0.00%
2021/11/26	1	24.85	0	0.00	24.35	1	2,650	0.04%
2021/11/25	3	26.05	3	25.65	25.65	0	2,812	0.00%
2021/11/24	0	0.00	1	25.95	25.80	-1	2,781	-0.04%
2021/11/23	9	25.66	7	25.52	25.10	2	2,720	0.07%
2021/11/18	1	24.70	1	24.85	24.65	0	2,633	0.00%
2021/11/17	1	24.90	0	0.00	25.00	1	2,648	0.04%
2021/11/16	0	0.00	3	25.15	26.00	-3	2,636	-0.11%
2021/11/12	1	24.00	0	0.00	23.65	1	2,675	0.04%
2021/11/08	1	24.60	0	0.00	24.50	1	2,986	0.03%
2021/11/05	2	24.85	2	24.95	24.90	0	3,065	0.00%
2021/11/04	2	25.85	2	25.50	25.50	0	3,101	0.00%
2021/11/03	5	25.99	5	26.20	26.20	0	3,129	0.00%
2021/11/02	3	26.03	5	25.55	26.60	-2	3,007	-0.07%
2021/11/01	6	24.10	9	24.28	24.20	-3	3,016	-0.10%
2021/10/29	2	23.68	1	23.45	23.40	1	3,158	0.03%
2021/10/28	20	24.31	22	24.36	24.45	-2	3,436	-0.06%
2021/10/26	1	22.45	1	22.70	22.15	0	4,155	0.00%
2021/10/14	1	20.20	0	0.00	20.80	1	5,531	0.02%
2021/10/07	0	0.00	1	21.80	21.95	-1	5,603	-0.02%
2021/09/30	1	22.05	6	21.84	21.95	-5	5,787	-0.09%
2021/09/29	2	22.08	0	0.00	21.65	2	5,760	0.03%
2021/09/28	1	23.70	0	0.00	24.00	1	5,702	0.02%
2021/09/15	0	0.00	2	24.23	24.60	-2	5,628	-0.04%
2021/09/13	3	24.85	0	0.00	24.85	3	5,616	0.05%
2021/09/10	0	0.00	3	25.10	25.10	-3	5,610	-0.05%
2021/09/09	0	0.00	2	25.75	25.75	-2	5,590	-0.04%
2021/09/07	0	0.00	10	25.65	25.05	-10	5,567	-0.18%
2021/09/06	2	25.83	0	0.00	25.10	2	5,541	0.04%
2021/09/03	1	27.25	0	0.00	27.30	1	5,474	0.02%
2021/09/01	12	28.17	9	28.01	28.30	3	5,396	0.06%
2021/08/31	4	27.59	7	28.11	27.80	-3	5,301	-0.06%
2021/08/27	0	0.00	1	25.90	26.20	-1	5,068	-0.02%
2021/08/26	2	25.98	2	26.28	25.80	0	5,028	0.00%
2021/08/25	1	25.60	0	0.00	25.60	1	4,981	0.02%
2021/08/24	1	24.90	0	0.00	24.80	1	4,897	0.02%
2021/08/23	0	0.00	5	25.75	25.90	-5	4,854	-0.10%
2021/08/20	0	0.00	45	25.27	24.80	-45	4,832	-0.93%
2021/08/19	50	25.88	0	0.00	25.00	50	4,795	1.04%
2021/08/18	5	25.10	10	25.63	26.20	-5	4,744	-0.11%
2021/08/13	0	0.00	1	26.50	25.00	-1	4,523	-0.02%
2021/08/12	1	26.90	0	0.00	26.90	1	4,412	0.02%
2021/08/10	1	26.00	0	0.00	26.45	1	4,221	0.02%
2021/08/09	14	27.66	8	27.85	26.95	6	4,166	0.14%
2021/08/06	5	28.53	2	28.50	27.90	3	4,101	0.07%
2021/08/05	12	30.11	16	30.22	29.40	-4	3,978	-0.10%
2021/08/04	11	30.31	6	30.58	29.95	5	3,829	0.13%
2021/08/03	3	30.18	2.1	30.45	29.80	0.9	3,660	0.02%
2021/08/02	0	0.00	4	28.81	30.00	-4	3,362	-0.12%
2021/07/30	13	29.86	5.4	29.81	30.20	7.6	3,077	0.25%
2021/07/29	18	26.99	12.1	26.56	27.50	5.9	2,538	0.23%
2021/07/28	1	26.20	2	24.20	25.00	-1	2,380	-0.04%
2021/07/27	1	26.30	2.1	25.98	26.80	-1.1	2,260	-0.05%
2021/07/26	1	25.50	0.2	25.50	25.50	0.8	1,820	0.04%
2021/07/23	3	23.03	1.2	23.20	23.20	1.8	1,641	0.11%
2021/07/22	0	0.00	0.2	22.40	21.10	-0.2	1,574	-0.01%
2021/07/19	0	0.00	2	20.85	21.00	-2	1,674	-0.12%
2021/07/13	1	21.55	0	0.00	20.05	1	1,691	0.06%
2021/07/12	1	21.05	1	21.05	21.05	0	1,564	0.00%
2021/07/07	0	0.00	2	18.60	18.55	-2	1,580	-0.13%
2021/06/28	0	0.00	0.4	19.25	19.60	-0.4	2,098	-0.02%
2021/06/25	2	19.35	0	0.00	19.30	2	2,099	0.10%
2021/06/18	1	19.20	0	0.00	19.00	1	2,084	0.05%
2021/06/17	0	0.00	0.1	19.30	19.20	-0.1	2,101	-0.01%
2021/06/16	0	0.00	0	18.80	18.55	0	2,109	0.00%
2021/06/02	0	0.00	1	18.70	18.40	-1	2,168	-0.05%
2021/05/31	0	0.00	1	18.50	18.40	-1	2,173	-0.05%
2021/05/25	5	17.70	0	0.00	17.65	5	2,172	0.23%
2021/05/20	0	0.00	16	16.60	16.50	-16	2,186	-0.73%
2021/05/19	16	16.60	0	0.00	16.70	16	2,190	0.73%
2021/05/11	0.5	18.20	0	0.00	17.90	0.5	2,131	0.02%
2021/05/07	1	18.45	0	0.00	18.65	1	2,092	0.05%
2021/04/29	15	21.67	0	0.00	21.20	15	1,996	0.75%
2021/04/28	20	21.80	0	0.00	22.35	20	1,950	1.03%
2021/04/27	2	21.50	48	21.78	22.85	-46	1,844	-2.49%
2021/04/26	10	21.03	0	0.00	20.80	10	1,655	0.60%
2021/04/23	0	0.00	0	19.80	20.15	0	1,608	0.00%
2021/04/16	0	0.00	1	20.30	20.75	-1	1,508	-0.07%
2021/04/15	1	19.75	0	0.00	19.60	1	1,488	0.07%
2021/04/13	0	0.00	1.1	21.05	19.70	-1.1	1,530	-0.07%
2021/04/12	1	20.65	3	20.72	20.65	-2	1,645	-0.12%
2021/04/09	0	0.00	2	19.65	20.30	-2	1,674	-0.12%
2021/04/08	2	19.95	3	20.10	19.90	-1	1,686	-0.06%
2021/04/07	6	19.66	1	19.95	19.85	5	1,631	0.31%
2021/04/06	2	19.20	2	19.90	19.75	0	1,543	0.00%
2021/01/07	0	0.00	1	16.75	16.80	-1	803	-0.12%
2021/01/06	3	17.27	1	17.25	17.35	2	769	0.26%
2021/01/05	7	18.36	5	18.55	18.45	2	695	0.29%
2020/12/07	2	14.85	2	14.95	14.90	0	282	0.00%
2020/11/27	0	0.00	2	14.63	14.65	-2	272	-0.73%
2020/11/23	2	14.30	0	0.00	14.50	2	293	0.68%
2020/08/28	0	0.00	2	13.55	13.55	-2	411	-0.49%
2020/08/26	2	13.45	0	0.00	13.40	2	436	0.46%
2020/04/24	32	14.90	32	15.28	14.95	0	684	0.00%
2020/04/17	0	0.00	1	14.00	13.85	-1	580	-0.17%
2020/03/27	0	0.00	1	12.65	12.55	-1	597	-0.17%
2020/03/19	1	9.18	0	0.00	9.18	1	612	0.16%
2020/03/13	1	11.45	0	0.00	11.65	1	712	0.14%
2019/12/26	3	17.30	3	16.95	16.80	0	1,271	0.00%
2019/12/17	0	0.00	20	17.30	17.10	-20	1,294	-1.54%
2019/12/16	0	0.00	10	17.55	17.25	-10	1,280	-0.78%
2019/12/12	31	17.40	1	17.25	16.60	30	1,198	2.50%
2019/12/10	0	0.00	5	16.35	16.45	-5	1,098	-0.46%
2019/12/06	4	16.45	0	0.00	16.35	4	1,106	0.36%
2019/11/29	0	0.00	2	16.50	16.45	-2	1,095	-0.18%
2019/11/28	1	17.00	1	16.95	16.80	0	1,086	0.00%
2019/11/25	26	17.44	23	17.52	17.30	3	1,034	0.29%
2019/11/22	0	0.00	2	16.05	16.85	-2	951	-0.21%
2019/11/20	2	15.65	0	0.00	15.65	2	868	0.23%
2019/10/04	0	0.00	1	16.40	16.50	-1	638	-0.16%
2019/10/01	0	0.00	2	15.75	15.80	-2	594	-0.34%
2019/09/25	0	0.00	10	15.25	15.40	-10	564	-1.77%
2019/09/12	10	14.65	4	14.60	14.70	6	473	1.27%
2019/08/29	0	0.00	40	13.70	13.80	-40	384	-10.39%
2019/08/28	10	13.55	0	0.00	13.65	10	376	2.66%
2019/08/23	30	13.30	1	13.35	13.55	29	351	8.24%
2019/08/22	0	0.00	20	13.60	13.55	-20	338	-5.91%
2019/08/21	10	13.30	0	0.00	13.35	10	328	3.04%
2019/08/19	10	13.35	21	13.57	13.35	-11	310	-3.54%
2019/08/16	0	0.00	10	12.90	12.90	-10	272	-3.67%
2019/08/15	20	12.25	0	0.00	12.55	20	256	7.80%
2019/08/14	0	0.00	30	12.70	12.40	-30	243	-12.32%
2019/08/13	1	12.45	10	12.45	12.35	-9	230	-3.90%
2019/05/09	0	0.00	2	11.70	11.35	-2	393	-0.51%
2019/04/23	1	12.65	0	0.00	12.55	1	380	0.26%
2019/04/22	1	12.75	0	0.00	12.75	1	374	0.27%
2019/04/18	10	12.65	0	0.00	12.55	10	371	2.69%
2019/04/17	20	12.75	0	0.00	12.85	20	368	5.42%
2019/04/16	11	13.20	2	13.08	12.90	9	358	2.51%
2019/03/28	1	12.80	10	12.72	12.55	-9	254	-3.54%
2019/03/18	5	12.05	0	0.00	12.00	5	191	2.61%
2019/03/15	5	12.09	0	0.00	12.20	5	188	2.65%
2019/03/08	0	0.00	1	11.85	11.90	-1	199	-0.50%
2019/03/07	1	12.30	0	0.00	12.00	1	199	0.50%
2018/10/22	0	0.00	1	10.20	10.20	-1	331	-0.30%
2018/10/11	1	9.30	0	0.00	9.27	1	321	0.31%
2018/10/05	0	0.00	2	10.35	10.70	-2	321	-0.62%
2018/09/10	1	11.20	0	0.00	11.20	1	863	0.12%
2018/08/20	11	13.40	0	0.00	13.15	11	993	1.11%
2018/06/28	0	0.00	5	16.36	15.95	-5	1,065	-0.47%
2018/06/25	5	18.16	0	0.00	17.65	5	985	0.51%
2018/06/22	0	0.00	4	17.30	17.60	-4	893	-0.45%
2018/06/21	7	17.01	7	17.02	16.90	0	789	0.00%
2018/06/20	0	0.00	1	17.30	16.55	-1	784	-0.13%
2018/06/01	0	0.00	1	15.70	15.90	-1	829	-0.12%
2018/05/31	3	15.50	3	15.35	15.50	0	799	0.00%
2018/05/18	1	15.50	0	0.00	15.50	1	795	0.13%
2018/03/22	5	18.00	5	17.74	17.90	0	1,397	0.00%
2018/03/21	20	17.15	20	17.25	17.45	0	1,294	0.00%
2018/03/19	0	0.00	13	16.34	16.40	-13	1,236	-1.05%
2018/03/16	0	0.00	7	16.30	16.30	-7	1,235	-0.57%
2018/03/13	1	16.05	0	0.00	16.05	1	1,257	0.08%
2018/03/12	0	0.00	3	16.05	15.90	-3	1,281	-0.23%
2018/03/09	0	0.00	7	16.34	16.10	-7	1,298	-0.54%
2018/03/08	50	16.37	20	16.59	16.25	30	1,320	2.27%
2018/01/24	4	17.40	0	0.00	17.35	4	2,688	0.15%
2018/01/18	3	18.03	0	0.00	17.80	3	2,974	0.10%
2018/01/15	0	0.00	320	19.17	18.60	-320	3,125	-10.24%	大賣/鉅額交易
2018/01/12	72	18.73	22	18.86	18.45	50	2,980	1.68%
2018/01/08	5	18.50	0	0.00	17.60	5	2,890	0.17%
2018/01/05	20	19.15	20	19.18	18.60	0	2,849	0.00%
2018/01/04	4	18.00	20	18.28	18.80	-16	2,742	-0.58%
2018/01/03	23	17.99	12	18.10	17.85	11	2,675	0.41%