偉訓 (3032)-元富-新興券商分點個股進出

台股 » 個股 » 偉訓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

偉訓

(3032)

可現股當沖

股價
76.9
漲跌
▲1.3
漲幅
+1.72%
成交量
1,936張
產業
上市電子零組件類股
247人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

偉訓 (3032)籌碼相關－元富-新興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新興券商分點個股進出
元富-新興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	1	75.80	0	0.00	76.10	1	4,368	0.02%
2024/04/29	0	0.00	3.1	77.45	77.90	-3.1	4,561	-0.07%
2024/04/26	3	75.03	0	0.00	75.60	3	4,725	0.06%
2024/04/25	0	0.00	5	72.60	72.50	-5	4,827	-0.10%
2024/04/24	3	72.90	3	73.57	73.80	0	4,915	0.00%
2024/04/22	0	72.10	2	72.65	71.20	-2	5,138	-0.04%
2024/04/19	1.1	72.51	6	73.72	72.50	-4.9	5,352	-0.09%
2024/04/17	0	0.00	22	75.28	75.40	-22	5,627	-0.39%
2024/04/16	22	73.85	3	74.73	73.70	19	5,739	0.33%
2024/04/15	0	0.00	1	78.20	77.10	-1	5,988	-0.02%
2024/04/12	1	78.90	1	79.60	79.60	0	6,367	0.00%
2024/04/11	4	79.05	3	78.70	78.70	1	6,715	0.01%
2024/04/10	3	84.07	6	84.77	83.60	-3	6,895	-0.04%
2024/04/09	1	83.90	1	83.40	84.10	0	6,849	0.00%
2024/04/08	40.1	85.28	1.1	84.10	83.30	39.1	6,780	0.58%
2024/04/03	3	83.37	2.1	82.71	82.80	0.9	6,534	0.01%
2024/04/02	5	80.48	0	0.00	81.40	5	6,429	0.08%
2024/04/01	1	82.00	0	0.00	80.20	1	6,390	0.02%
2024/03/29	1	81.30	7	80.03	81.00	-6	6,307	-0.10%
2024/03/28	0	0.00	0.2	77.70	77.80	-0.2	6,172	0.00%
2024/03/27	1	77.50	0	0.00	77.90	1	6,165	0.02%
2024/03/25	2	79.30	2	79.90	79.80	0	6,125	0.00%
2024/03/22	1	78.20	0	0.00	77.80	1	6,079	0.02%
2024/03/21	0	0.00	3	77.43	77.30	-3	6,085	-0.05%
2024/03/20	1	77.90	0	0.00	77.30	1	6,083	0.02%
2024/03/19	1	77.60	0	0.00	77.10	1	6,090	0.02%
2024/03/18	1	77.40	0	0.00	77.00	1	6,094	0.02%
2024/03/15	0.2	76.10	2	75.70	75.50	-1.8	6,101	-0.03%
2024/03/13	1	75.80	0	0.00	75.70	1	6,161	0.02%
2024/03/12	1	76.70	1	77.30	77.50	0	6,159	0.00%
2024/03/11	3	76.00	1	76.20	76.10	2	6,182	0.03%
2024/03/08	2	76.80	0	0.00	75.60	2	6,201	0.03%
2024/03/07	4.2	79.71	0.1	79.70	78.00	4.1	6,215	0.07%
2024/03/06	3	81.20	2	82.00	81.20	1	6,207	0.02%
2024/03/05	5	81.86	0	0.00	82.00	5	6,193	0.08%
2024/03/04	2	81.35	3	80.87	79.00	-1	6,151	-0.02%
2024/03/01	4.1	79.72	0	0.00	79.50	4.1	6,114	0.07%
2024/02/27	20	77.40	5	76.80	77.20	15	6,186	0.24%
2024/02/26	5	80.38	0	0.00	80.60	5	6,354	0.08%
2024/02/21	0	0.00	11	82.59	81.20	-11	6,301	-0.17%
2024/02/16	1	84.90	1	84.70	84.20	0	6,190	0.00%
2024/02/15	1	83.80	17	85.04	85.40	-16	6,084	-0.26%
2024/02/05	20	77.90	3	80.23	79.20	17	5,860	0.29%
2024/02/02	1	78.80	30	80.88	78.50	-29	5,823	-0.50%
2024/02/01	1	78.50	42	80.29	78.40	-41	5,823	-0.70%
2024/01/31	1	77.00	0	0.00	76.70	1	5,756	0.02%
2024/01/30	4	77.08	1	76.60	77.40	3	5,744	0.05%
2024/01/29	0	0.00	5	76.54	76.50	-5	5,776	-0.09%
2024/01/26	1	74.80	0	0.00	74.50	1	5,829	0.02%
2024/01/25	1	75.30	1	76.50	75.40	0	5,832	0.00%
2024/01/24	15	76.91	8.1	77.89	76.60	6.9	5,822	0.12%
2024/01/23	2	78.60	1	78.20	78.20	1	5,821	0.02%
2024/01/22	17	77.48	32.1	78.16	78.50	-15.1	5,802	-0.26%
2024/01/19	3	73.81	0	0.00	72.50	3	5,791	0.05%
2024/01/18	21	75.38	0	0.00	74.50	21	5,748	0.37%
2024/01/17	0	0.00	7	76.59	77.20	-7	5,823	-0.12%
2024/01/16	0	0.00	5	79.90	77.70	-5	5,819	-0.09%
2024/01/15	25	78.48	9	78.40	79.00	16	5,789	0.28%
2024/01/12	0	0.00	4	77.20	75.70	-4	5,628	-0.07%
2024/01/11	12	75.46	14	75.69	78.20	-2	5,605	-0.04%
2024/01/10	10	73.72	7	74.51	72.50	3	5,472	0.05%
2024/01/09	51	77.57	31	75.74	75.00	20	5,427	0.37%
2024/01/08	14	77.04	15	78.29	77.00	-1	5,204	-0.02%
2024/01/05	1	73.80	18.1	74.11	74.00	-17.1	4,880	-0.35%
2024/01/04	3	72.93	6	71.65	69.70	-3	4,584	-0.07%
2023/12/29	2	68.60	0.2	68.70	68.60	1.8	4,742	0.04%
2023/12/28	0	69.10	0.2	68.98	68.90	-0.2	4,899	0.00%
2023/12/27	0	0.00	0.2	68.00	67.80	-0.2	5,354	0.00%
2023/12/26	10	67.70	0	0.00	67.60	10	5,544	0.18%
2023/12/25	0	0.00	0.4	67.95	67.60	-0.4	5,952	-0.01%
2023/12/19	0	0.00	2	67.20	67.00	-2	6,354	-0.03%
2023/12/14	1	69.90	0	0.00	69.20	1	6,935	0.01%
2023/12/11	10	68.80	2	69.00	68.80	8	7,215	0.11%
2023/12/07	1	70.60	0	0.00	69.60	1	7,161	0.01%
2023/12/05	9	69.80	1	70.40	70.50	8	7,159	0.11%
2023/12/04	10	71.10	0	0.00	70.90	10	7,146	0.14%
2023/12/01	1	72.20	10.1	72.64	73.10	-9.1	7,107	-0.13%
2023/11/30	1	72.00	1	72.60	72.10	0	7,043	0.00%
2023/11/29	1	71.90	1.2	71.78	72.00	-0.2	7,012	0.00%
2023/11/28	2	69.60	0	0.00	70.40	2	6,942	0.03%
2023/11/27	20.2	69.05	0	0.00	68.80	20.2	6,930	0.29%
2023/11/24	11	70.60	1	72.73	70.90	10	6,911	0.14%
2023/11/23	19	72.12	2	72.05	72.00	17	6,818	0.25%
2023/11/21	12	68.65	2	68.45	67.90	10	6,621	0.15%
2023/11/20	0	68.63	10	68.80	69.20	-10	6,612	-0.15%
2023/11/17	31	66.78	0	0.00	67.60	31	6,608	0.47%
2023/11/16	0	67.90	1	68.00	67.40	-1	6,687	-0.01%
2023/11/15	1	69.30	0	0.00	68.20	1	6,719	0.01%
2023/11/14	1	70.00	0	0.00	69.40	1	6,807	0.01%
2023/11/13	10	68.80	0	0.00	69.00	10	6,862	0.15%
2023/11/10	5	69.16	2	69.40	69.90	3	6,885	0.04%
2023/11/09	4	69.50	3.2	68.96	70.30	0.9	6,920	0.01%
2023/11/08	2	69.20	2	69.05	69.80	0	6,811	0.00%
2023/11/07	7	67.53	1	67.50	67.70	6	6,774	0.09%
2023/11/06	4.2	68.60	1	68.90	67.60	3.2	7,028	0.04%
2023/11/03	1	68.60	2	68.40	67.80	-1	7,334	-0.01%
2023/11/02	0	0.00	1	65.90	66.30	-1	7,407	-0.01%
2023/11/01	2	64.00	1	64.50	64.40	1	7,677	0.01%
2023/10/30	1	68.10	1	68.40	67.10	0	7,904	0.00%
2023/10/27	2	66.40	2	68.55	68.00	0	8,004	0.00%
2023/10/26	5	66.50	2	64.50	64.50	3	8,074	0.04%
2023/10/25	9	67.54	3	67.40	67.50	6	8,141	0.07%
2023/10/24	7	64.60	3	63.97	65.00	4	8,105	0.05%
2023/10/23	2	63.15	1	63.80	62.80	1	8,212	0.01%
2023/10/20	1	60.70	1	60.30	60.30	0	8,401	0.00%
2023/10/19	2	62.25	2	61.70	61.70	0	8,600	0.00%
2023/10/18	1.3	64.12	1	64.80	61.90	0.3	8,778	0.00%
2023/10/17	31	66.78	34	65.64	65.10	-3	9,074	-0.03%
2023/10/16	3	68.33	1	69.00	66.80	2	9,285	0.02%
2023/10/13	16	69.33	15	69.33	68.80	1	9,454	0.01%
2023/10/12	10	71.00	16	71.53	71.40	-6	9,566	-0.06%
2023/10/11	13	72.58	2	72.40	71.00	11	9,790	0.11%
2023/10/06	22	75.56	29	75.68	75.30	-7	10,018	-0.07%
2023/10/05	28	76.98	3	76.57	75.70	25	10,139	0.25%
2023/10/04	7	79.81	4	79.90	79.50	3	9,986	0.03%
2023/10/03	20	80.09	19	80.19	81.20	1	9,869	0.01%
2023/10/02	4	77.98	27	78.72	80.60	-23	9,448	-0.24%
2023/09/28	26	74.23	17	74.47	73.30	9	9,333	0.10%
2023/09/27	4	70.55	2	69.90	70.80	2	9,031	0.02%
2023/09/26	6	70.75	54	71.66	70.90	-48	9,123	-0.53%
2023/09/25	4	69.30	5	69.60	69.60	-1	9,103	-0.01%
2023/09/22	1	65.80	1	66.30	67.20	0	9,132	0.00%
2023/09/21	5	67.10	6	67.40	67.50	-1	9,152	-0.01%
2023/09/20	24	66.47	17	67.66	68.60	7	9,119	0.08%
2023/09/19	56	68.43	56	71.42	67.50	0	9,124	0.00%
2023/09/18	1	68.20	1	67.70	67.40	0	9,133	0.00%
2023/09/15	1	65.30	1	65.30	65.70	0	9,341	0.00%
2023/09/14	1	63.80	6	63.58	64.50	-5	9,309	-0.05%
2023/09/13	26	60.67	1	60.80	60.20	25	9,278	0.27%
2023/09/12	20	61.80	1	61.60	62.00	19	9,418	0.20%
2023/09/11	1	61.60	2	61.35	60.80	-1	9,545	-0.01%
2023/09/08	30	60.90	0	0.00	61.00	30	9,703	0.31%
2023/09/06	1	62.10	2	61.60	61.60	-1	10,021	-0.01%
2023/09/05	0.5	59.80	0	0.00	60.00	0.5	10,247	0.00%
2023/09/04	1	59.40	5	58.64	59.40	-4	10,299	-0.04%
2023/08/31	0	0.00	0.5	59.90	59.90	-0.5	10,319	0.00%
2023/08/30	2	59.90	0	0.00	59.50	2	10,349	0.02%
2023/08/25	6	61.88	0	0.00	61.50	6	10,533	0.06%
2023/08/23	0	0.00	4	64.00	64.50	-4	10,947	-0.04%
2023/08/22	3	65.77	12	65.88	64.30	-9	10,982	-0.08%
2023/08/21	5	67.76	0	0.00	67.10	5	11,003	0.05%
2023/08/18	2	69.05	2	69.35	66.30	0	10,983	0.00%
2023/08/17	6	67.58	1	68.10	68.20	5	10,906	0.05%
2023/08/15	1	65.50	3	65.37	65.50	-2	10,885	-0.02%
2023/08/11	2	63.50	1	64.30	63.50	1	10,930	0.01%
2023/08/10	8	68.34	4	64.50	64.30	4	10,852	0.04%
2023/08/09	12	70.62	10	71.59	71.40	2	10,611	0.02%
2023/08/08	15	68.15	7	68.34	68.00	8	10,399	0.08%
2023/08/07	4	65.50	4	68.60	69.70	0	10,360	0.00%
2023/08/04	8	62.23	16	64.19	64.30	-8	10,079	-0.08%
2023/08/02	33	61.43	25	63.86	60.10	8	9,883	0.08%
2023/08/01	22	64.82	0	0.00	63.50	22	9,806	0.22%
2023/07/31	5	67.26	17	68.81	66.60	-12	9,617	-0.12%
2023/07/28	6	66.17	2	65.95	65.90	4	9,463	0.04%
2023/07/27	11	68.32	0	0.00	68.00	11	9,465	0.12%
2023/07/26	2	68.40	1	67.00	67.30	1	9,451	0.01%
2023/07/25	1	69.40	3	69.97	68.00	-2	9,355	-0.02%
2023/07/24	7	65.53	2	66.75	67.00	5	9,114	0.05%
2023/07/21	20	67.89	14.2	68.87	69.20	5.8	8,913	0.07%
2023/07/20	44	68.64	64	69.09	68.10	-20	8,795	-0.23%
2023/07/19	11	67.93	42.3	69.09	68.30	-31.3	8,538	-0.37%
2023/07/18	17	67.88	12	68.10	66.00	5	8,472	0.06%
2023/07/17	52	67.96	2	68.00	67.70	50	8,368	0.60%
2023/07/14	5.1	65.79	22	68.30	64.70	-16.9	8,400	-0.20%
2023/07/13	18	70.92	22.1	69.13	69.40	-4.1	8,344	-0.05%
2023/07/12	4	63.88	13	64.64	64.60	-9	8,338	-0.11%
2023/07/11	1	61.50	1	62.80	61.30	0	8,513	0.00%
2023/07/10	1	61.50	1	62.00	60.80	0	8,567	0.00%
2023/07/07	11	61.45	0	0.00	61.40	11	8,722	0.13%
2023/07/06	4	63.48	3	63.43	62.80	1	8,954	0.01%
2023/07/05	4	65.30	5	65.50	65.10	-1	8,919	-0.01%
2023/07/04	3	65.50	1	66.00	66.10	2	8,900	0.02%
2023/07/03	1	64.60	3	64.23	64.30	-2	8,944	-0.02%
2023/06/30	3	61.10	3	60.50	61.40	0	8,882	0.00%
2023/06/29	0	0.00	1	57.90	58.50	-1	8,799	-0.01%
2023/06/28	1	56.90	1	56.60	56.10	0	8,733	0.00%
2023/06/27	31.2	57.66	3	57.43	55.20	28.2	8,673	0.33%
2023/06/26	9.2	61.43	21	60.80	60.80	-11.8	8,485	-0.14%
2023/06/21	7	65.23	8	64.52	67.50	-1	8,173	-0.01%
2023/06/20	2	60.80	0	0.00	61.40	2	7,826	0.03%
2023/06/19	2	59.80	4	58.80	60.60	-2	7,764	-0.03%
2023/06/16	4	61.68	8.1	60.61	59.30	-4.1	7,684	-0.05%
2023/06/15	6	63.16	5	61.52	61.60	1	7,513	0.01%
2023/06/14	11	62.93	12	63.35	62.70	-1	7,351	-0.01%
2023/06/13	2.1	60.62	8	60.11	61.00	-5.9	7,127	-0.08%
2023/06/12	3.1	59.06	2	59.40	59.50	1.1	6,976	0.02%
2023/06/09	7	58.80	3	60.50	60.80	4	6,780	0.06%
2023/06/08	0	0.00	4	56.88	55.50	-4	6,504	-0.06%
2023/06/06	2	56.60	4	56.00	56.50	-2	6,392	-0.03%
2023/06/05	1.2	57.06	0	0.00	57.00	1.2	6,336	0.02%
2023/06/02	2	56.35	0	0.00	56.30	2	6,275	0.03%
2023/06/01	2.2	54.84	1	55.30	54.60	1.2	6,137	0.02%
2023/05/31	2	54.45	35	55.06	54.00	-33	6,075	-0.54%
2023/05/30	4.3	58.33	1	60.20	55.20	3.3	5,963	0.05%
2023/05/29	44.3	60.71	0	0.00	60.90	44.3	5,652	0.78%
2023/05/25	6.2	55.98	4	56.08	55.50	2.2	5,300	0.04%
2023/05/24	11	54.20	11	55.03	55.30	0	5,153	0.00%
2023/05/23	0	0.00	1	54.80	54.50	-1	5,091	-0.02%
2023/05/22	1	54.30	1	54.00	54.30	0	5,015	0.00%
2023/05/19	2	52.85	2	52.45	52.80	0	4,911	0.00%
2023/05/18	1	51.60	0	0.00	52.40	1	4,799	0.02%
2023/05/17	0	51.40	1	49.50	51.40	-1	4,698	-0.02%
2023/05/15	1	46.55	0	0.00	47.10	1	4,518	0.02%
2023/05/12	1	46.20	4	47.10	47.30	-3	4,469	-0.07%
2023/05/11	8	49.79	3	49.43	48.80	5	4,293	0.12%
2023/05/10	2	48.40	2	48.75	48.30	0	4,155	0.00%
2023/05/09	3	48.20	3	48.33	48.40	0	4,117	0.00%
2023/05/05	1	48.05	1	47.80	47.80	0	4,037	0.00%
2023/05/04	4	46.86	4	46.96	47.60	0	3,999	0.00%
2023/05/03	9	50.77	8	49.35	47.65	1	3,872	0.03%
2023/05/02	3	51.10	3	51.73	52.90	0	3,713	0.00%
2023/04/28	1	50.80	1	49.95	50.60	0	3,586	0.00%
2023/04/27	4	49.83	1	49.65	49.95	3	3,473	0.09%
2023/04/25	3	50.70	3	49.20	49.20	0	3,331	0.00%
2023/04/24	1	50.50	1	51.90	51.50	0	3,181	0.00%
2023/04/21	2	49.90	0	0.00	50.70	2	3,057	0.07%
2023/04/19	1	57.10	127	55.75	55.90	-126	2,688	-4.69%	大賣/鉅額交易
2023/04/18	31	54.51	14	55.70	54.70	17	2,443	0.70%
2023/04/17	5	54.02	2	55.25	54.30	3	2,191	0.14%
2023/04/14	119	53.45	24	53.26	53.70	95	1,836	5.17%	大買/
2023/04/13	1	48.90	0	0.00	48.85	1	1,436	0.07%
2023/04/12	1	52.10	6	51.02	51.10	-5	1,311	-0.38%
2023/04/11	18	50.05	10.2	48.97	49.90	7.8	1,102	0.71%
2023/04/10	0	45.33	1	45.80	45.75	-1	808	-0.12%
2023/04/07	1	44.15	0	0.00	44.85	1	758	0.13%
2023/04/06	5	45.89	10	45.78	45.95	-5	666	-0.75%
2023/03/31	5	45.85	1	45.85	45.85	4	448	0.89%
2022/10/13	0	0.00	0	27.65	27.00	0	79	0.00%
2022/08/22	0	31.00	0	0.00	30.90	0	76	0.00%
2022/06/08	0	0.00	2	29.40	29.35	-2	63	-3.14%
2022/03/17	0	0.00	3	30.62	30.60	-3	151	-1.98%
2021/12/29	0	0.00	2	32.25	34.30	-2	126	-1.58%
2021/11/17	2	31.70	0	0.00	31.75	2	120	1.67%
2021/08/31	1	32.40	0	0.00	33.00	1	317	0.31%
2021/08/11	1	37.30	0	0.00	37.20	1	294	0.34%
2021/07/27	0	0.00	3	42.28	42.15	-3	370	-0.81%
2021/07/26	0	0.00	2	41.65	41.80	-2	372	-0.54%
2021/07/23	2	41.00	0	0.00	41.20	2	385	0.52%
2021/07/22	1	41.00	0	0.00	40.90	1	397	0.25%
2021/07/21	2	41.25	0	0.00	40.90	2	404	0.49%
2021/07/16	0	0.00	1	42.00	42.15	-1	440	-0.23%
2021/07/12	1	41.25	0	0.00	41.25	1	458	0.22%
2021/06/24	0	0.00	1	42.40	43.20	-1	709	-0.14%
2021/06/22	1	41.40	0	0.00	41.45	1	732	0.14%
2021/06/16	0	0.00	4	41.85	41.70	-4	791	-0.51%
2021/05/05	0	0.00	2	43.95	44.15	-2	1,203	-0.17%
2021/05/04	1	44.10	1.2	43.60	44.05	-0.2	1,207	-0.02%
2021/05/03	0	0.00	1	46.40	46.05	-1	1,185	-0.08%
2021/04/29	1	48.10	0	0.00	47.55	1	1,174	0.09%
2021/04/27	0	0.00	1	47.10	47.60	-1	1,159	-0.09%
2021/04/21	1	47.20	0	0.00	47.25	1	1,150	0.09%
2021/04/20	0	0.00	1	47.40	47.35	-1	1,149	-0.09%
2021/04/15	1	47.50	0	0.00	47.40	1	1,143	0.09%
2021/04/14	0	0.00	3	47.20	47.35	-3	1,144	-0.26%
2021/04/13	6	48.78	0	0.00	48.05	6	1,133	0.53%
2021/04/08	0	0.00	1	49.40	49.05	-1	1,088	-0.09%
2021/04/06	1	48.10	0	0.00	48.15	1	1,062	0.09%
2021/03/31	1	48.50	0	0.00	48.35	1	1,044	0.10%
2021/03/30	1	49.20	0	0.00	49.50	1	1,015	0.10%
2021/03/29	0	0.00	1	49.20	50.00	-1	985	-0.10%
2021/03/25	2	48.10	1	48.05	48.00	1	914	0.11%
2021/03/23	1	47.25	0	0.00	47.65	1	902	0.11%
2021/03/22	1	47.55	0	0.00	47.55	1	886	0.11%
2021/03/16	0	0.00	2	47.40	48.35	-2	870	-0.23%
2021/03/10	0	0.00	6	46.90	46.45	-6	885	-0.68%
2021/03/09	6	47.25	0	0.00	47.50	6	897	0.67%
2021/03/02	2	48.00	0	0.00	46.60	2	871	0.23%
2021/02/26	1	49.00	1	48.60	48.50	0	848	0.00%
2021/02/24	1	47.95	0	0.00	48.00	1	796	0.13%
2021/02/23	0	0.00	1	47.85	47.75	-1	768	-0.13%
2021/02/22	0	0.00	10	46.30	47.00	-10	729	-1.37%
2021/02/19	0	0.00	1	43.60	44.05	-1	680	-0.15%
2021/01/19	0	0.00	1	41.75	41.80	-1	913	-0.11%
2021/01/14	1	41.00	0	0.00	40.95	1	959	0.10%
2021/01/11	0	0.00	1	43.10	43.00	-1	1,013	-0.10%
2021/01/06	1	42.40	0	0.00	42.85	1	1,170	0.09%
2021/01/04	1	43.40	0	0.00	43.40	1	1,320	0.08%
2020/12/28	0	0.00	1	43.20	43.50	-1	1,499	-0.07%
2020/12/23	1	42.40	0	0.00	42.40	1	1,526	0.07%
2020/12/16	2	44.50	0	0.00	44.45	2	1,583	0.13%
2020/12/10	0	0.00	2	46.23	45.65	-2	1,602	-0.12%
2020/12/07	0	0.00	1	45.70	45.70	-1	1,695	-0.06%
2020/12/01	2	44.83	0	0.00	44.85	2	1,852	0.11%
2020/11/30	1	45.55	0	0.00	45.15	1	1,944	0.05%
2020/11/26	0	0.00	1	45.25	45.30	-1	2,118	-0.05%
2020/11/25	1	44.75	0	0.00	44.85	1	2,154	0.05%
2020/11/24	1	45.45	0	0.00	45.55	1	2,210	0.05%
2020/11/23	1	45.65	0	0.00	45.65	1	2,330	0.04%
2020/11/19	0	0.00	1	45.40	46.00	-1	2,369	-0.04%
2020/11/17	1	44.80	0	0.00	44.50	1	2,439	0.04%
2020/11/12	8	45.38	2	45.00	44.95	6	2,502	0.24%
2020/11/03	2	48.25	0	0.00	48.10	2	2,468	0.08%
2020/11/02	0	0.00	3	48.30	49.00	-3	2,466	-0.12%
2020/10/29	3	50.40	3	50.97	51.10	0	2,501	0.00%
2020/10/26	0	0.00	1	49.95	49.75	-1	2,465	-0.04%
2020/10/23	1	50.50	4	50.80	50.10	-3	2,454	-0.12%
2020/10/22	13	50.91	9	51.22	49.95	4	2,446	0.16%
2020/10/21	0	0.00	2	49.90	50.00	-2	2,407	-0.08%
2020/10/19	2	49.30	0	0.00	49.00	2	2,382	0.08%
2020/10/07	0	0.00	1	46.30	47.50	-1	2,010	-0.05%
2020/09/17	0	0.00	2	44.35	44.25	-2	1,846	-0.11%
2020/09/11	2	44.05	2	44.10	44.10	0	1,793	0.00%
2020/09/10	2	47.90	0	0.00	45.60	2	1,747	0.11%
2020/09/09	1	47.00	4	46.90	46.80	-3	1,679	-0.18%
2020/09/07	0	0.00	4	47.31	45.05	-4	1,570	-0.25%
2020/09/04	0	0.00	3	45.43	46.00	-3	1,509	-0.20%
2020/09/03	11	45.95	2	44.55	45.10	9	1,455	0.62%
2020/09/02	4	44.35	0	0.00	44.50	4	1,356	0.29%
2020/08/28	1	42.50	0	0.00	42.50	1	1,126	0.09%
2020/08/27	1	43.45	1	43.60	42.90	0	1,061	0.00%
2020/08/11	0	0.00	1	36.20	35.75	-1	605	-0.17%
2020/08/10	1	36.60	0	0.00	37.65	1	584	0.17%
2020/07/17	2	29.60	0	0.00	29.55	2	406	0.49%
2020/07/16	0	0.00	2	29.15	29.90	-2	405	-0.49%
2020/07/14	2	31.00	0	0.00	30.95	2	363	0.55%
2020/06/23	0	0.00	1	31.00	31.20	-1	269	-0.37%
2020/06/10	2	29.90	0	0.00	30.25	2	273	0.73%
2020/03/13	0	0.00	2	22.55	22.45	-2	178	-1.12%
2020/01/07	0	0.00	2	27.80	27.65	-2	151	-1.32%
2020/01/03	2	28.35	0	0.00	28.35	2	148	1.35%
2019/12/11	0	0.00	1	28.35	28.45	-1	110	-0.91%
2019/11/01	1	27.00	0	0.00	26.65	1	82	1.22%
2019/07/17	0	0.00	2	29.00	29.05	-2	193	-1.03%
2019/07/03	1	28.40	0	0.00	28.50	1	158	0.63%
2019/05/28	2	25.60	0	0.00	25.60	2	173	1.15%
2019/05/09	1	28.00	0	0.00	27.65	1	171	0.58%
2019/04/30	2	28.30	0	0.00	28.25	2	161	1.24%
2019/03/22	50	29.55	50	28.15	28.50	0	85	0.00%
2018/09/27	0	0.00	5	28.45	28.30	-5	126	-3.95%
2018/08/14	5	32.60	0	0.00	32.00	5	155	3.21%
2018/03/02	1	34.35	4	33.81	33.80	-3	113	-2.64%
2018/03/01	3	34.45	0	0.00	33.95	3	108	2.77%
2018/01/09	0	0.00	4	37.90	38.00	-4	135	-2.96%