建碁 (3046)-元富-新興券商分點個股進出

台股 » 個股 » 建碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建碁

(3046)

可現股當沖

股價
60.2
漲跌
▼0.4
漲幅
-0.66%
成交量
159張
產業
上市電腦週邊類股
198人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建碁 (3046)籌碼相關－元富-新興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新興券商分點個股進出
元富-新興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	1.1	61.16	0	0.00	60.40	1.1	575	0.19%
2024/03/08	0.2	64.80	0	0.00	63.10	0.2	940	0.02%
2024/02/26	1	68.50	0	0.00	68.60	1	944	0.11%
2024/02/23	0	0.00	4	67.40	66.90	-4	942	-0.42%
2024/02/20	0.2	67.80	0	0.00	67.50	0.2	946	0.02%
2024/02/16	0.1	68.80	0	0.00	69.30	0.1	936	0.01%
2024/02/02	0	0.00	3	67.00	66.00	-3	918	-0.33%
2024/01/30	0.2	65.80	0	0.00	65.70	0.2	922	0.02%
2024/01/22	3	66.00	0	0.00	66.20	3	904	0.33%
2024/01/19	0.1	65.50	0	0.00	65.10	0.1	901	0.01%
2024/01/18	0	0.00	1	65.60	65.30	-1	894	-0.11%
2024/01/11	4	72.43	3	70.93	70.00	1	850	0.12%
2024/01/10	1	70.20	1.2	69.75	69.60	-0.2	775	-0.03%
2024/01/09	19.2	71.29	19	71.72	71.00	0.2	758	0.03%
2024/01/08	27	69.91	26	70.62	71.80	1	591	0.17%
2024/01/04	1	66.10	2	66.40	66.20	-1	495	-0.20%
2024/01/03	6	68.12	5	68.70	68.30	1	479	0.21%
2023/12/20	0	0.00	2	63.30	64.10	-2	474	-0.42%
2023/12/14	0	0.00	1	64.20	63.40	-1	508	-0.20%
2023/12/08	1	63.10	0	0.00	63.10	1	588	0.17%
2023/12/07	2	63.75	2	63.80	63.50	0	725	0.00%
2023/11/28	0.2	64.40	0	0.00	64.60	0.2	1,375	0.01%
2023/11/20	1	64.60	0	0.00	64.50	1	1,461	0.07%
2023/11/15	0	0.00	2	63.20	63.00	-2	1,464	-0.14%
2023/10/24	1	63.70	0	0.00	64.40	1	1,667	0.06%
2023/10/18	0.4	66.80	0	0.00	66.40	0.4	1,728	0.02%
2023/10/17	0	0.00	1	68.10	68.00	-1	1,739	-0.06%
2023/10/06	1	72.00	1	72.00	71.70	0	1,886	0.00%
2023/10/05	4	74.40	0	0.00	74.00	4	1,916	0.21%
2023/10/04	5	74.00	3	74.70	74.20	2	1,986	0.10%
2023/10/03	1.1	74.62	2	75.70	75.10	-0.9	2,079	-0.04%
2023/09/27	0	0.00	2	69.40	69.90	-2	2,208	-0.09%
2023/09/26	1	69.80	0	0.00	69.50	1	2,275	0.04%
2023/09/22	0	0.00	12	70.20	70.30	-12	2,420	-0.50%
2023/09/21	1	69.10	1	69.60	69.60	0	2,452	0.00%
2023/09/19	0	0.00	1	71.10	71.10	-1	2,498	-0.04%
2023/09/15	2	78.65	3	77.07	76.60	-1	2,552	-0.04%
2023/09/14	0	0.00	1	77.40	77.40	-1	2,590	-0.04%
2023/09/12	28	79.38	27	80.69	79.00	1	2,790	0.04%
2023/09/11	1	79.60	0	0.00	79.30	1	2,758	0.04%
2023/09/08	22	82.24	5	81.26	77.40	17	2,894	0.59%
2023/09/07	0	0.00	1	80.30	80.30	-1	2,963	-0.03%
2023/09/06	1	74.00	1	73.80	73.00	0	3,033	0.00%
2023/09/01	1	73.80	1	73.00	73.00	0	4,304	0.00%
2023/08/29	1	65.80	1	66.80	67.10	0	4,557	0.00%
2023/08/28	1	66.80	0	0.00	66.10	1	4,611	0.02%
2023/08/25	0.1	68.80	0	0.00	68.30	0.1	4,626	0.00%
2023/08/17	0	0.00	1	69.90	70.30	-1	5,001	-0.02%
2023/08/14	0	0.00	1	68.50	68.40	-1	5,278	-0.02%
2023/08/10	4	69.30	0	0.00	68.90	4	5,747	0.07%
2023/08/09	0	0.00	1	71.90	72.00	-1	6,178	-0.02%
2023/08/08	0	0.00	6	73.78	74.00	-6	6,356	-0.09%
2023/08/07	1	74.10	2	74.80	74.40	-1	6,469	-0.02%
2023/08/01	2	71.80	0	0.00	71.40	2	7,584	0.03%
2023/07/31	0	0.00	1	74.00	72.00	-1	7,622	-0.01%
2023/07/25	0	0.00	1	74.10	74.70	-1	7,788	-0.01%
2023/07/24	0	0.00	1	72.30	72.00	-1	7,813	-0.01%
2023/07/20	2	73.65	1	73.40	74.10	1	7,859	0.01%
2023/07/19	0.1	74.20	0	0.00	72.80	0.1	7,873	0.00%
2023/07/18	0	0.00	2	77.00	74.70	-2	7,929	-0.03%
2023/07/17	3.1	78.00	1	77.70	77.70	2.1	7,959	0.03%
2023/07/14	1	75.30	2	76.05	75.40	-1	8,016	-0.01%
2023/07/13	1	76.00	0	0.00	74.70	1	8,310	0.01%
2023/07/12	4.1	75.36	0	0.00	74.10	4.1	8,500	0.05%
2023/07/11	2	77.15	0	0.00	75.50	2	8,527	0.02%
2023/07/10	13	77.65	0	0.00	76.90	13	8,531	0.15%
2023/07/07	2.1	82.42	0	0.00	82.40	2.1	8,529	0.02%
2023/07/06	1	93.50	4	91.58	91.50	-3	8,768	-0.03%
2023/07/05	0	0.00	0	96.90	95.00	0	9,023	0.00%
2023/07/04	1	95.00	1	95.90	95.90	0	9,060	0.00%
2023/06/30	1	93.00	1	95.60	95.60	0	9,232	0.00%
2023/06/27	0	0.00	1.1	90.77	90.70	-1.1	9,316	-0.01%
2023/06/26	0	0.00	1	93.20	93.20	-1	9,476	-0.01%
2023/06/21	2	96.13	0	0.00	95.00	2	9,523	0.02%
2023/06/19	14	97.39	12	95.50	95.50	2	9,626	0.02%
2023/06/16	4	97.68	4	95.85	94.80	0	9,794	0.00%
2023/06/15	4	96.15	5	96.72	96.60	-1	10,070	-0.01%
2023/06/14	5	100.48	0	0.00	98.30	5	10,134	0.05%
2023/06/13	36	101.79	38	101.18	101.50	-2	10,123	-0.02%
2023/06/12	1.1	93.85	8	94.43	93.40	-7	9,867	-0.07%
2023/06/09	7	98.67	8	98.62	96.00	-1	10,185	-0.01%
2023/06/08	19	95.85	13	95.90	94.90	6	10,672	0.06%
2023/06/07	0	0.00	12	89.25	90.60	-12	10,297	-0.12%
2023/06/06	0	0.00	1	82.40	82.40	-1	10,642	-0.01%
2023/06/05	11.1	86.78	6.1	88.38	85.70	5	10,848	0.05%
2023/06/02	1	84.00	2	83.20	83.20	-1	10,691	-0.01%
2023/06/01	2	82.70	2.2	83.17	83.70	-0.2	10,634	0.00%
2023/05/31	0	0.00	2	81.10	81.10	-2	10,578	-0.02%
2023/05/26	2	80.30	2	80.30	80.30	0	10,499	0.00%
2023/05/25	2	83.35	17	82.20	81.30	-15	10,485	-0.14%
2023/05/24	17.1	85.81	4.1	84.73	83.00	13	10,461	0.12%
2023/05/23	1	83.00	1	83.50	83.50	0	10,339	0.00%
2023/05/22	2.1	82.08	13	82.29	83.20	-11	10,369	-0.11%
2023/05/19	10.1	84.32	7	82.14	81.80	3.1	10,337	0.03%
2023/05/18	3	84.67	3	84.17	83.90	0	10,271	0.00%
2023/05/17	48.2	83.92	47	83.99	83.30	1.2	10,143	0.01%
2023/05/16	55	81.67	55	82.08	82.10	0	9,801	0.00%
2023/05/15	45.1	84.10	43.2	81.15	80.80	1.9	9,701	0.02%
2023/05/12	6.2	78.51	18.1	80.60	83.20	-11.9	9,311	-0.13%
2023/05/11	37	77.14	27	79.07	75.70	10	9,179	0.11%
2023/05/10	8	81.00	22	80.54	79.30	-14	9,294	-0.15%
2023/05/09	27	84.36	76.1	83.13	80.30	-49.1	9,216	-0.53%
2023/05/08	2	78.00	16	79.84	80.70	-14	8,461	-0.17%
2023/05/04	9	74.79	4	73.28	73.00	5	8,334	0.06%
2023/05/03	0	0.00	2	71.90	72.90	-2	8,244	-0.02%
2023/05/02	1	72.90	0.1	73.00	73.40	1	8,230	0.01%
2023/04/28	1	72.20	1	72.20	72.30	0	8,207	0.00%
2023/04/26	2	67.65	1	67.50	68.00	1	8,114	0.01%
2023/04/25	0	0.00	1	68.60	67.80	-1	8,092	-0.01%
2023/04/21	1	72.80	1	71.70	69.60	0	8,005	0.00%
2023/04/20	2	74.70	0	0.00	74.00	2	7,941	0.03%
2023/04/19	9	78.02	23	78.46	76.20	-14	7,883	-0.18%
2023/04/18	59	80.38	50	81.18	77.20	9	7,794	0.12%
2023/04/17	93	78.69	17	78.84	79.50	76	7,530	1.01%
2023/04/14	2.3	73.27	1.1	72.31	72.30	1.2	7,294	0.02%
2023/04/13	3.1	73.88	5	72.60	72.10	-1.9	7,231	-0.03%
2023/04/12	3	73.87	6	73.05	72.10	-3	7,204	-0.04%
2023/04/11	11	77.10	14.1	76.60	73.50	-3.1	7,169	-0.04%
2023/04/10	16.1	73.39	22	73.05	75.00	-5.9	6,869	-0.09%
2023/04/07	4	70.80	2	70.00	70.00	2	6,573	0.03%
2023/04/06	7.2	71.96	2	71.15	71.90	5.2	6,493	0.08%
2023/03/31	13	71.85	11.1	70.78	70.50	1.9	6,385	0.03%
2023/03/29	7.2	66.85	3	67.00	67.60	4.2	6,129	0.07%
2023/03/28	2	67.30	2	66.25	66.10	0	6,099	0.00%
2023/03/27	3	72.87	1	69.20	69.10	2	6,046	0.03%
2023/03/24	1	70.00	1	70.10	70.10	0	5,886	0.00%
2023/03/23	1	69.00	1	70.10	70.50	0	5,830	0.00%
2023/03/22	0.1	69.50	0	0.00	69.70	0.1	5,778	0.00%
2023/03/21	17	71.87	11	71.26	70.80	6	5,657	0.11%
2023/03/20	7.1	70.40	4	70.23	69.60	3.1	5,361	0.06%
2023/03/17	2.1	67.36	2	67.30	67.10	0.1	5,026	0.00%
2023/03/16	25	67.60	23.1	68.17	67.70	1.9	4,889	0.04%
2023/03/15	2.1	67.87	3	67.40	67.20	-1	4,721	-0.02%
2023/03/14	23.1	69.41	22	70.90	67.50	1.1	4,630	0.02%
2023/03/13	19	73.70	48	73.17	70.90	-29	4,210	-0.69%
2023/03/10	37	69.15	17	68.19	71.80	20	3,366	0.59%
2023/03/09	8	65.68	5	67.22	65.30	3	3,106	0.10%
2023/03/08	8	61.58	3.2	62.54	64.70	4.8	2,739	0.18%
2023/03/07	0	0.00	0.1	58.90	58.90	-0.1	2,532	0.00%
2023/03/06	1.1	53.78	1	53.40	53.60	0.1	2,575	0.01%
2023/03/03	0.1	52.50	0	0.00	52.30	0.1	2,674	0.00%
2023/03/01	0	52.50	0	0.00	52.10	0	2,874	0.00%
2023/02/22	0	0.00	2	52.30	52.60	-2	3,690	-0.05%
2023/02/21	0	0.00	2	54.90	54.40	-2	3,769	-0.05%
2023/02/20	2.1	54.88	0	0.00	54.50	2.1	3,860	0.05%
2023/02/17	0	0.00	1	52.30	52.70	-1	3,878	-0.03%
2023/02/16	1	53.00	0	0.00	52.90	1	3,969	0.03%
2023/02/15	1	51.40	0	0.00	51.40	1	4,111	0.02%
2023/02/13	0.1	51.60	1	51.40	52.20	-0.9	4,391	-0.02%
2023/02/10	2	52.55	2	52.70	52.70	0	4,612	0.00%
2023/02/09	1	52.70	0	0.00	52.80	1	5,085	0.02%
2023/02/08	4	54.63	5	54.04	53.40	-1	5,338	-0.02%
2023/02/07	3	52.70	62	53.14	53.20	-59	5,229	-1.13%
2023/01/30	2	46.10	2	45.70	46.45	0	6,778	0.00%
2023/01/12	3	45.70	3	45.35	44.80	0	7,684	0.00%
2023/01/11	3	45.58	0	0.00	45.55	3	7,997	0.04%
2023/01/06	1	47.85	1	46.80	46.80	0	9,669	0.00%
2023/01/05	2	48.13	1	47.50	47.50	1	10,330	0.01%
2022/12/30	1	47.85	1	48.20	47.30	0	11,513	0.00%
2022/12/29	1	45.05	1	44.80	47.30	0	11,941	0.00%
2022/12/23	1	46.15	18	46.50	46.30	-17	13,988	-0.12%
2022/12/22	1	47.30	1	48.15	47.40	0	14,455	0.00%
2022/12/20	1	48.80	1	49.30	47.15	0	15,473	0.00%
2022/12/19	18	47.82	0	0.00	48.25	18	15,678	0.11%
2022/12/16	26	49.84	0	0.00	49.55	26	15,792	0.16%
2022/12/14	1	50.60	29	50.97	51.80	-28	16,438	-0.17%
2022/12/13	0	0.00	2	51.40	50.00	-2	16,906	-0.01%
2022/12/09	4	52.93	0	0.00	52.10	4	17,171	0.02%
2022/12/07	31	55.17	1	55.80	52.80	30	17,108	0.18%
2022/12/06	3	57.00	1	57.20	55.80	2	17,041	0.01%
2022/12/05	0	0.00	1	58.10	57.30	-1	16,961	-0.01%
2022/12/02	11	57.34	18	58.42	56.60	-7	16,892	-0.04%
2022/12/01	8	58.33	18	57.91	56.50	-10	16,773	-0.06%
2022/11/30	2	56.85	4	57.30	56.70	-2	16,687	-0.01%
2022/11/29	4	56.88	3	56.60	57.50	1	16,668	0.01%
2022/11/28	12	57.51	10	57.94	57.30	2	16,606	0.01%
2022/11/25	16	57.38	15	57.68	55.60	1	16,495	0.01%
2022/11/24	10	57.10	28	56.32	57.10	-18	16,368	-0.11%
2022/11/23	24	55.19	24	56.09	56.40	0	16,274	0.00%
2022/11/22	1	57.00	0	0.00	55.60	1	16,150	0.01%
2022/11/21	89	60.91	61	57.30	56.70	28	15,912	0.18%
2022/11/18	0	0.00	5	60.00	60.80	-5	15,484	-0.03%
2022/11/17	1	55.50	3	55.30	55.30	-2	15,285	-0.01%
2022/11/16	4	54.60	0	0.00	54.50	4	15,178	0.03%
2022/11/15	3	51.80	32	51.90	52.80	-29	15,015	-0.19%
2022/11/14	6	52.93	3	53.53	53.10	3	14,918	0.02%
2022/11/11	23	56.74	22	53.02	52.80	1	14,816	0.01%
2022/11/10	1	54.80	1	55.30	54.00	0	14,625	0.00%
2022/11/09	1	55.60	7	56.37	55.30	-6	14,508	-0.04%
2022/11/08	7	57.71	7	58.03	55.30	0	14,329	0.00%
2022/11/07	60	59.52	14	58.74	56.90	46	14,088	0.33%
2022/11/04	9	55.48	33	55.35	57.30	-24	13,556	-0.18%
2022/11/03	18	52.09	24	51.97	52.10	-6	13,244	-0.05%
2022/11/02	14	52.90	3	52.17	51.90	11	13,102	0.08%
2022/11/01	67	51.29	58	51.64	52.00	9	12,818	0.07%
2022/10/31	11	46.94	7	47.15	49.00	4	12,089	0.03%
2022/10/28	27	46.20	16	45.35	44.55	11	11,939	0.09%
2022/10/27	17	47.38	13	47.35	48.15	4	11,751	0.03%
2022/10/26	5	48.36	9	48.27	46.70	-4	11,489	-0.03%
2022/10/25	9	50.39	9	50.28	50.20	0	11,246	0.00%
2022/10/24	67	53.69	59	51.15	50.80	8	11,036	0.07%
2022/10/21	4	54.80	5	54.36	51.20	-1	10,776	-0.01%
2022/10/20	5	54.86	3	55.97	56.80	2	10,561	0.02%
2022/10/19	17	57.96	6	58.38	58.00	11	10,314	0.11%
2022/10/18	29	61.83	36	61.58	59.20	-7	9,997	-0.07%
2022/10/17	10	62.02	7	61.84	61.60	3	9,542	0.03%
2022/10/14	47	58.90	44	61.01	61.70	3	8,639	0.03%
2022/10/13	31	59.06	140	58.01	56.10	-109	8,318	-1.31%	大賣/鉅額交易
2022/10/12	22	57.37	22	57.47	57.00	0	7,654	0.00%
2022/10/11	22	56.15	22.3	56.50	59.60	-0.3	7,174	0.00%
2022/10/07	13.1	55.62	26	55.58	54.30	-12.9	6,673	-0.19%
2022/10/06	43.1	59.80	30	58.94	58.90	13.1	6,400	0.20%
2022/10/05	156.1	62.89	48	62.84	59.50	108.1	5,925	1.82%	大買/鉅額交易
2022/10/04	20	60.45	22	60.71	58.30	-2	5,274	-0.04%
2022/10/03	4	57.35	15	58.40	58.40	-11	4,604	-0.24%
2022/09/30	15	51.00	10	51.29	53.10	5	4,452	0.11%
2022/09/29	2	48.25	5	48.08	48.30	-3	3,803	-0.08%
2022/09/28	22	47.15	23.2	47.54	46.05	-1.2	3,324	-0.04%
2022/09/27	5	43.03	5	43.60	44.55	0	2,553	0.00%
2022/09/26	3	42.47	1	40.65	40.50	2	2,271	0.09%
2022/09/23	1	43.00	1	43.20	42.25	0	2,043	0.00%
2022/09/22	2.1	45.97	0	0.00	46.00	2.1	1,899	0.11%
2022/09/21	7.1	45.79	10	46.35	47.35	-2.9	1,720	-0.17%
2022/09/20	5	41.55	3	41.52	43.30	2	1,201	0.17%
2022/09/19	6	39.19	4	39.83	40.15	2	701	0.29%
2022/09/16	2	36.15	4	36.04	36.50	-2	429	-0.47%
2022/09/15	0	0.00	1	33.65	33.20	-1	386	-0.26%
2022/09/05	4	36.46	4	34.68	34.20	0	346	0.00%
2022/09/02	0	0.00	2	34.33	34.70	-2	285	-0.70%
2022/08/12	2	32.15	0.7	32.47	32.60	1.3	230	0.56%
2022/08/02	1	28.05	1	28.80	28.75	0	211	0.00%
2022/07/25	1	29.05	1.1	30.23	30.30	-0.1	210	-0.02%
2022/07/19	0	0.00	1	30.70	30.70	-1	194	-0.51%
2022/07/14	0.5	28.74	0	0.00	28.90	0.5	189	0.26%
2022/07/12	1.1	29.05	0	0.00	28.10	1.1	196	0.56%
2022/07/11	0	0.00	1.5	30.01	30.10	-1.5	212	-0.68%
2022/07/07	0	0.00	1	24.95	24.95	-1	214	-0.47%
2022/06/30	0	0.00	1	26.25	26.20	-1	233	-0.43%
2022/06/24	0	0.00	0.2	27.24	27.05	-0.2	238	-0.08%
2022/06/21	0.3	28.65	0	0.00	28.65	0.3	242	0.12%
2022/05/23	0	0.00	1	27.85	28.00	-1	254	-0.39%
2022/05/10	0	0.00	1	28.50	28.75	-1	278	-0.36%
2022/04/19	0	0.00	1	37.35	36.70	-1	304	-0.33%
2022/04/15	0.4	40.00	0	0.00	39.60	0.4	312	0.11%
2022/04/14	2	36.50	1	36.70	37.95	1	301	0.33%
2022/04/11	2	34.05	0	0.00	34.75	2	299	0.67%
2022/03/30	0	0.00	2	33.90	33.15	-2	377	-0.53%
2022/02/11	1	35.05	0	0.00	34.60	1	1,286	0.08%
2022/02/10	1	35.15	0	0.00	35.05	1	1,287	0.08%
2022/02/09	0.1	35.40	0	0.00	35.85	0.1	1,283	0.01%
2022/01/17	1	36.20	0	0.00	36.05	1	1,359	0.07%
2022/01/11	1	40.95	0	0.00	38.85	1	1,329	0.08%
2022/01/10	0.1	38.30	0	0.00	38.20	0.1	1,311	0.00%
2022/01/05	1	42.50	0	0.00	41.60	1	1,284	0.08%
2022/01/04	0.2	43.50	0	0.00	43.30	0.2	1,285	0.02%
2022/01/03	0.3	43.40	0	0.00	43.10	0.3	1,277	0.02%
2021/12/30	0.2	46.00	0	0.00	45.35	0.2	1,258	0.02%
2021/12/29	0	46.85	0	0.00	46.70	0	1,247	0.00%
2021/12/28	1.1	46.15	0	0.00	46.10	1.1	1,238	0.09%
2021/12/27	0.1	47.85	0	0.00	47.15	0.1	1,228	0.01%
2021/12/24	1.1	49.03	0	0.00	47.00	1.1	1,213	0.09%
2021/12/23	1	51.50	4	50.65	51.50	-3	1,174	-0.26%
2021/12/22	1	45.80	0.3	46.21	47.50	0.7	1,114	0.07%
2021/12/21	0.2	42.45	0	0.00	43.20	0.2	1,076	0.02%
2021/12/17	2.2	46.41	0.5	46.20	46.40	1.7	1,040	0.16%
2021/12/16	0.3	48.90	0	0.00	47.70	0.3	1,008	0.03%
2021/12/15	1.1	48.65	1.2	50.07	50.60	-0.1	967	-0.01%
2021/12/14	1.2	48.18	0	0.00	52.80	1.2	910	0.13%
2021/12/10	0	0.00	0.9	43.05	43.70	-0.9	770	-0.12%
2021/12/09	0.8	40.43	0	0.00	39.75	0.8	704	0.11%
2021/12/08	0.1	43.00	1	44.25	43.35	-0.9	664	-0.14%
2021/12/07	0	0.00	0.6	44.20	43.30	-0.6	640	-0.10%
2021/12/06	0.1	40.00	0	0.00	40.20	0.1	613	0.02%
2021/12/02	0.1	40.85	0	0.00	39.00	0.1	591	0.02%
2021/12/01	0.4	41.21	3	41.25	41.30	-2.6	569	-0.46%
2021/11/30	3	41.30	1.3	41.09	41.25	1.7	542	0.31%
2021/11/29	0.1	38.50	0	0.00	37.55	0.1	510	0.02%
2021/11/26	1.1	37.59	6.4	38.52	40.00	-5.3	485	-1.10%
2021/11/25	6.3	38.51	1.7	39.92	40.35	4.5	446	1.02%
2021/11/24	2	35.25	0	0.00	36.70	2	405	0.49%
2021/11/15	0	0.00	1	26.25	25.65	-1	193	-0.52%
2021/11/04	0	0.00	0.4	25.15	25.30	-0.4	168	-0.21%
2021/11/03	0	0.00	3	26.90	26.70	-3	156	-1.91%
2021/10/27	0	0.00	1	25.90	26.60	-1	99	-1.00%
2021/10/12	0	0.00	1	24.45	23.80	-1	74	-1.34%
2021/09/16	0.4	19.65	0	0.00	19.65	0.4	91	0.39%
2021/08/18	0	0.00	5	20.45	21.55	-5	127	-3.92%
2021/08/11	1	21.85	0	0.00	21.70	1	139	0.72%
2021/08/06	5	23.20	0	0.00	23.15	5	146	3.40%
2021/07/28	0	0.00	1	22.45	22.80	-1	186	-0.54%
2021/07/23	1	22.30	0	0.00	23.20	1	279	0.36%
2021/07/05	0	0.00	2	23.90	24.80	-2	420	-0.48%
2021/07/01	2	22.45	0	0.00	22.30	2	458	0.44%
2021/06/10	0	0.00	1	22.80	22.80	-1	503	-0.20%
2021/06/09	1	22.40	1	23.20	22.40	0	504	0.00%
2021/06/01	0	0.00	1	26.05	25.80	-1	509	-0.20%
2021/05/28	1	22.50	0	0.00	22.40	1	501	0.20%
2021/04/29	0	0.00	1	32.50	32.55	-1	401	-0.25%
2021/04/14	2	23.95	0	0.00	24.10	2	306	0.65%
2021/04/13	0	0.00	1	27.20	25.70	-1	295	-0.34%
2021/04/12	6	24.83	0	0.00	27.15	6	282	2.13%
2021/04/08	1	24.50	0	0.00	26.05	1	208	0.48%
2021/04/01	0	0.00	0.7	19.60	19.60	-0.7	160	-0.44%
2020/12/08	0	0.00	23	18.30	17.00	-23	55	-41.64%
2020/12/07	23	17.05	0	0.00	17.05	23	49	46.54%
2020/09/18	0.5	17.05	0	0.00	17.05	0.5	78	0.63%
2020/08/25	0	0.00	1	18.30	17.90	-1	119	-0.84%
2020/07/02	1	17.35	0	0.00	17.40	1	113	0.88%
2019/05/03	0	0.00	1	26.45	26.25	-1	218	-0.46%
2019/04/25	1	27.90	0	0.00	27.90	1	210	0.47%
2019/04/23	1	28.90	1	29.40	28.70	0	194	0.00%
2019/03/07	64	23.65	64	23.65	23.65	0	30	0.00%
2019/03/06	0	0.00	0.2	21.50	21.50	-0.2	20	-1.19%
2018/12/17	0	0.00	1	19.30	19.50	-1	27	-3.60%
2018/11/21	1	20.20	0	0.00	20.05	1	31	3.18%