力特 (3051)-元富-新興券商分點個股進出

台股 » 個股 » 力特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力特

(3051)

可現股當沖

股價
35.70
漲跌
▲0.50
漲幅
+1.42%
成交量
1,306張
產業
上市光電類股
150人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力特 (3051)籌碼相關－元富-新興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新興券商分點個股進出
元富-新興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	2	36.38	36.30	-2	3,637	-0.05%
2024/04/18	4	37.43	0	0.00	37.30	4	3,610	0.11%
2024/04/17	2	38.60	5	38.99	38.90	-3	3,574	-0.08%
2024/04/16	3	36.93	1	36.20	36.15	2	3,543	0.06%
2024/04/12	0.1	37.80	0	0.00	38.00	0.1	3,688	0.00%
2024/04/11	0	37.95	0	0.00	37.30	0	3,695	0.00%
2024/04/03	0	38.00	0	0.00	38.35	0	3,811	0.00%
2024/04/02	0	0.00	1	38.20	37.70	-1	3,819	-0.03%
2024/03/28	0	37.45	0	0.00	37.45	0	4,015	0.00%
2024/03/26	0	0.00	1	37.45	37.45	-1	4,191	-0.02%
2024/03/22	0	38.80	0	0.00	38.65	0	4,464	0.00%
2024/03/21	0	38.60	0	0.00	38.20	0	4,549	0.00%
2024/03/20	3	39.08	0	0.00	38.85	3	4,676	0.06%
2024/03/19	1	39.50	2	39.60	39.40	-1	5,163	-0.02%
2024/03/18	2	37.38	10	37.50	37.90	-8	5,328	-0.15%
2024/03/15	10	37.05	0	0.00	37.05	10	5,420	0.18%
2024/03/13	1	40.60	0	0.00	40.40	1	5,474	0.02%
2024/03/11	0	0.00	3	41.50	40.95	-3	6,038	-0.05%
2024/03/08	8	39.38	3.1	38.99	39.15	4.9	6,162	0.08%
2024/03/06	0	0.00	2	39.70	39.95	-2	6,272	-0.03%
2024/03/05	22	37.67	20	37.63	37.85	2	6,276	0.03%
2024/03/04	0	0.00	1	37.80	38.40	-1	6,362	-0.02%
2024/02/26	0	0.00	3	35.90	35.80	-3	6,506	-0.05%
2024/02/23	0	0.00	2	37.55	36.25	-2	6,563	-0.03%
2024/02/22	1	37.60	1.5	38.00	37.60	-0.5	6,538	-0.01%
2024/02/20	0	0.00	3	36.70	37.00	-3	6,511	-0.05%
2024/02/19	0	0.00	2	37.20	37.10	-2	6,504	-0.03%
2024/02/15	1	36.05	0	0.00	35.20	1	6,473	0.02%
2024/02/05	5	36.16	2	36.25	35.70	3	6,461	0.05%
2024/02/01	1	33.60	2	34.45	35.15	-1	6,427	-0.02%
2024/01/22	3	33.00	0	0.00	32.75	3	6,594	0.05%
2024/01/11	0	0.00	1	32.10	32.50	-1	8,118	-0.01%
2024/01/09	4	33.53	2	33.10	32.70	2	8,114	0.02%
2024/01/08	0	0.00	0.5	36.40	36.30	-0.5	7,996	-0.01%
2024/01/03	1	36.55	0	0.00	36.55	1	8,197	0.01%
2024/01/02	0	0.00	1	37.50	37.50	-1	8,433	-0.01%
2023/12/27	1	36.20	3	36.30	36.10	-2	8,433	-0.02%
2023/12/26	0	0.00	0.6	36.20	36.00	-0.6	8,420	-0.01%
2023/12/25	4	36.84	2	35.88	35.85	2	8,454	0.02%
2023/12/22	8.3	37.42	7	38.04	38.00	1.3	8,539	0.01%
2023/12/21	1.1	36.34	0.3	35.95	35.75	0.8	8,497	0.01%
2023/12/20	3	36.35	1	36.65	36.45	2	8,664	0.02%
2023/12/19	4	36.48	2	38.40	35.85	2	8,742	0.02%
2023/12/18	1	38.80	0	0.00	38.90	1	8,565	0.01%
2023/12/15	6	41.43	13	41.62	40.70	-7	8,489	-0.08%
2023/12/14	4.4	43.68	7.2	41.04	40.70	-2.8	8,386	-0.03%
2023/12/13	2.1	43.40	3	43.47	43.55	-0.9	7,902	-0.01%
2023/12/12	0.1	42.10	0	0.00	42.95	0.1	7,741	0.00%
2023/12/11	0.1	41.95	1	41.90	41.90	-0.9	7,687	-0.01%
2023/12/08	1.1	41.61	1	42.50	42.10	0.1	7,606	0.00%
2023/12/07	11	40.94	1	41.50	40.90	10	7,492	0.13%
2023/12/06	10	41.41	28	40.31	40.50	-18	7,362	-0.24%
2023/12/05	0	38.77	5	37.25	38.80	-5	7,064	-0.07%
2023/12/04	3	38.05	1	37.60	38.50	2	7,027	0.03%
2023/12/01	3	36.18	5	36.60	36.45	-2	7,199	-0.03%
2023/11/30	2	35.45	4	35.35	35.05	-2	7,763	-0.03%
2023/11/29	3	34.65	3	34.25	35.00	0	8,018	0.00%
2023/11/28	10	33.60	20	33.73	34.00	-10	8,132	-0.12%
2023/11/27	0	0.00	1	33.25	32.80	-1	8,199	-0.01%
2023/11/24	5	32.77	9	32.68	32.55	-4	8,403	-0.05%
2023/11/22	3	32.10	7	32.14	32.50	-4	9,295	-0.04%
2023/11/20	2	30.90	0	0.00	30.90	2	9,516	0.02%
2023/11/17	1	31.25	0	0.00	31.25	1	10,295	0.01%
2023/11/15	1	31.95	0	0.00	31.70	1	10,889	0.01%
2023/11/13	0	0.00	0.6	32.20	32.40	-0.6	11,426	0.00%
2023/11/10	4	32.96	4	32.95	32.10	0	11,597	0.00%
2023/11/09	4	32.59	4	32.05	31.75	0	11,540	0.00%
2023/11/06	1	32.70	3	32.98	32.65	-2	11,547	-0.02%
2023/11/03	5	32.54	2	32.45	32.60	3	11,545	0.03%
2023/11/02	0	0.00	1	32.30	32.25	-1	11,551	-0.01%
2023/11/01	4	32.13	4	30.80	30.80	0	11,546	0.00%
2023/10/31	3	33.13	10	31.71	31.15	-7	11,518	-0.06%
2023/10/30	4	32.85	7	32.86	32.85	-3	11,483	-0.03%
2023/10/27	2	32.85	2	31.93	31.80	0	11,478	0.00%
2023/10/26	2	33.40	7	33.26	32.80	-5	11,457	-0.04%
2023/10/25	4	33.48	4	32.90	33.70	0	11,418	0.00%
2023/10/24	41	33.59	18	33.83	32.90	23	11,318	0.20%
2023/10/23	24	33.30	10	33.47	33.50	14	10,792	0.13%
2023/10/20	1	29.30	1	32.00	32.00	0	10,183	0.00%
2023/10/18	1	30.00	0	0.00	29.50	1	10,413	0.01%
2023/10/16	0	0.00	1	30.40	30.20	-1	10,553	-0.01%
2023/10/13	1	31.50	1	31.40	31.30	0	10,564	0.00%
2023/10/12	1	32.00	3	32.47	32.60	-2	10,565	-0.02%
2023/10/06	8	32.88	5	32.81	32.65	3	10,364	0.03%
2023/10/05	4	30.55	7	30.81	31.00	-3	10,080	-0.03%
2023/10/03	1	30.35	1	29.95	29.95	0	10,017	0.00%
2023/10/02	3	30.47	6	30.30	29.90	-3	10,009	-0.03%
2023/09/28	6	30.52	6	30.45	30.45	0	9,988	0.00%
2023/09/27	9	30.86	4	30.60	30.60	5	9,942	0.05%
2023/09/26	1	30.00	0	0.00	29.85	1	9,723	0.01%
2023/09/25	10	30.68	9	30.32	30.10	1	9,624	0.01%
2023/09/22	8	28.84	14	30.13	30.25	-6	9,419	-0.06%
2023/09/21	1	27.00	1	27.35	27.70	0	9,232	0.00%
2023/09/19	0	0.00	1	27.30	27.15	-1	9,238	-0.01%
2023/09/13	0	0.00	1	29.70	28.70	-1	9,059	-0.01%
2023/09/11	5	31.35	0	0.00	30.35	5	8,943	0.06%
2023/09/08	1	30.50	31	30.06	30.15	-30	8,779	-0.34%
2023/09/07	2	31.60	3	32.13	30.50	-1	8,671	-0.01%
2023/09/06	5	32.11	3	32.00	31.70	2	8,469	0.02%
2023/09/05	18	31.01	51	30.38	32.10	-33	8,120	-0.41%
2023/09/04	3	29.18	4	29.78	30.60	-1	7,432	-0.01%
2023/09/01	6	28.07	4	27.60	28.40	2	7,030	0.03%
2023/08/31	1	25.85	0.5	25.97	26.50	0.5	6,745	0.01%
2023/08/30	4	26.45	21	26.37	26.40	-17	6,548	-0.26%
2023/08/29	11	25.17	9	25.51	25.45	2	6,248	0.03%
2023/08/28	17.5	25.21	6	24.93	24.35	11.5	5,906	0.19%
2023/08/25	1	26.70	0	0.00	26.70	1	5,276	0.02%
2023/08/24	0	0.00	5	29.65	29.65	-5	5,194	-0.10%
2023/08/23	14	38.20	50	39.29	32.90	-36	4,916	-0.73%
2023/08/22	7	36.37	16	36.83	36.55	-9	4,099	-0.22%
2023/08/21	4.1	32.76	4	33.94	34.40	0.1	3,710	0.00%
2023/08/18	2	30.80	2	32.85	31.55	0	3,444	0.00%
2023/08/17	2	29.80	3	30.17	30.30	-1	3,164	-0.03%
2023/08/16	0	0.00	1.1	29.18	29.20	-1.1	2,852	-0.04%
2023/08/15	0	0.00	1	26.20	26.55	-1	2,657	-0.04%
2023/08/09	0	0.00	12	25.73	25.30	-12	2,477	-0.48%
2023/08/08	1	25.80	0	0.00	26.15	1	2,413	0.04%
2023/08/07	11	26.27	0	0.00	26.20	11	2,362	0.47%
2023/08/04	0	0.00	1	25.30	25.25	-1	2,275	-0.04%
2023/07/31	1	25.45	2	25.30	24.90	-1	2,254	-0.04%
2023/07/25	0	0.00	2	23.60	23.60	-2	2,007	-0.10%
2023/07/24	3	24.68	1	24.30	24.40	2	1,911	0.10%
2023/07/21	4	25.88	5	26.05	24.80	-1	1,781	-0.06%
2023/07/20	3	23.57	17	24.95	25.30	-14	1,467	-0.95%
2023/07/19	4	23.29	11	23.04	23.00	-7	1,311	-0.53%
2023/07/18	1	22.60	0	0.00	22.40	1	1,257	0.08%
2023/07/17	0	0.00	3	21.65	22.05	-3	1,197	-0.25%
2023/07/14	0	0.00	1	20.60	20.65	-1	1,134	-0.09%
2023/06/27	0	0.00	2	20.70	19.70	-2	964	-0.21%
2023/06/16	0	0.00	0.3	19.98	19.50	-0.3	976	-0.03%
2023/05/19	20	17.48	0	0.00	17.40	20	977	2.05%
2023/05/08	6	18.05	6	18.03	18.05	0	976	0.00%
2023/04/18	32	20.07	0	0.00	19.80	32	869	3.68%
2023/04/14	0	19.20	0	0.00	19.20	0	832	0.00%
2023/04/12	0.5	19.16	0	0.00	19.25	0.5	829	0.06%
2023/04/11	2	19.15	0	0.00	19.15	2	829	0.24%
2023/04/06	0	19.25	0	0.00	19.15	0	831	0.00%
2023/03/29	0	19.58	0	0.00	19.15	0	827	0.00%
2023/03/14	0	0.00	1	17.90	18.30	-1	748	-0.13%
2023/03/09	0	0.00	0.1	19.25	19.00	-0.1	775	-0.01%
2023/03/07	0	0.00	1	19.65	19.60	-1	780	-0.13%
2023/03/06	0	0.00	2	19.60	19.50	-2	783	-0.26%
2023/02/24	0	0.00	11	19.11	19.10	-11	771	-1.43%
2023/02/21	2	19.70	5	19.75	19.75	-3	796	-0.38%
2023/01/10	0	0.00	1	17.80	17.80	-1	888	-0.11%
2022/12/30	0	0.00	1	17.25	17.15	-1	941	-0.11%
2022/12/22	0	0.00	21	17.50	17.80	-21	976	-2.15%
2022/12/21	0	0.00	18	17.50	17.40	-18	987	-1.82%
2022/12/13	0	0.00	2	19.15	19.00	-2	1,020	-0.20%
2022/12/12	0	0.00	0	19.45	19.10	0	1,031	0.00%
2022/12/06	1	21.00	0	0.00	20.00	1	1,284	0.08%
2022/12/01	1	20.55	0	0.00	20.60	1	1,291	0.08%
2022/11/30	0.5	20.00	0	0.00	20.10	0.5	1,299	0.04%
2022/11/21	0	0.00	1	19.85	19.75	-1	1,827	-0.05%
2022/11/07	0	0.00	5	18.85	19.05	-5	2,898	-0.17%
2022/11/04	3	18.05	0	0.00	18.20	3	2,887	0.10%
2022/11/03	2	17.75	0	0.00	17.75	2	2,870	0.07%
2022/11/02	0	17.25	0	0.00	17.30	0	2,863	0.00%
2022/10/31	0	0.00	1	16.70	16.70	-1	2,882	-0.03%
2022/10/27	0	0.00	1	16.60	16.85	-1	2,908	-0.03%
2022/10/24	0	0.00	4	16.85	16.35	-4	2,943	-0.14%
2022/10/07	0	0.00	2	18.00	17.90	-2	3,428	-0.06%
2022/10/05	0	0.00	3	18.00	17.90	-3	3,460	-0.09%
2022/10/04	1	18.05	1	18.30	18.25	0	3,479	0.00%
2022/09/28	0	0.00	10	17.40	17.05	-10	3,609	-0.28%
2022/09/19	0	0.00	1	20.50	19.90	-1	3,676	-0.03%
2022/09/15	1	20.65	0	0.00	20.55	1	3,618	0.03%
2022/09/08	0	0.00	1.3	19.08	19.00	-1.3	3,390	-0.04%
2022/09/07	0	0.00	2	19.45	19.45	-2	3,364	-0.06%
2022/09/06	1	19.80	0	0.00	19.85	1	3,353	0.03%
2022/09/01	1	21.55	0	0.00	20.90	1	3,318	0.03%
2022/08/31	1	21.75	1	21.25	21.25	0	3,300	0.00%
2022/08/29	2	21.15	2	21.25	21.25	0	3,270	0.00%
2022/08/26	1	22.50	0	0.00	22.50	1	3,222	0.03%
2022/08/19	3	22.20	0	0.00	21.50	3	2,496	0.12%
2022/08/17	5	21.29	4	20.55	21.00	1	2,411	0.04%
2022/08/16	0	0.00	10	20.00	20.00	-10	2,195	-0.46%
2022/08/15	56	18.39	0	0.00	18.20	56	2,078	2.69%
2022/08/12	0	0.00	9	17.95	17.95	-9	1,951	-0.46%
2022/07/27	0	0.00	2	16.25	16.30	-2	1,876	-0.11%
2022/07/25	0	0.00	5	16.52	16.75	-5	1,910	-0.26%
2022/07/22	2	17.15	0	0.00	16.45	2	1,907	0.10%
2022/07/21	0	0.00	7	16.30	16.55	-7	1,899	-0.37%
2022/07/20	10	16.08	9	16.55	16.05	1	1,893	0.05%
2022/07/19	8	16.16	2	16.25	16.20	6	1,906	0.31%
2022/07/18	0	0.00	1	15.75	16.40	-1	1,872	-0.05%
2022/07/15	9	16.28	3	16.55	15.70	6	1,831	0.33%
2022/07/14	0	0.00	0.2	15.40	15.50	-0.2	1,484	-0.02%
2022/07/12	0	0.00	5	14.65	14.15	-5	1,467	-0.34%
2022/07/11	0	0.00	0.1	15.70	15.40	-0.1	1,456	-0.01%
2022/07/08	10	15.65	0	0.00	15.65	10	1,524	0.66%
2022/07/06	0	15.25	0	0.00	14.75	0	1,479	0.00%
2022/07/05	1.1	16.75	1	15.95	15.90	0.1	1,464	0.01%
2022/07/04	0	0.00	10	15.80	15.80	-10	1,393	-0.72%
2022/06/24	10	17.13	0	0.00	16.80	10	1,769	0.57%
2022/06/10	2	20.68	2	20.43	20.40	0	1,882	0.00%
2022/05/30	20	20.45	0	0.00	20.10	20	1,995	1.00%
2022/05/26	0	0.00	5	20.45	21.10	-5	1,966	-0.25%
2022/05/25	0	0.00	4	20.10	19.95	-4	1,782	-0.22%
2022/05/20	20	20.10	20	20.38	19.65	0	1,870	0.00%
2022/05/16	0	0.00	1	19.30	18.80	-1	1,969	-0.05%
2022/05/12	0	0.00	5	18.60	17.75	-5	2,087	-0.24%
2022/05/10	0.1	17.95	0	0.00	18.60	0.1	2,127	0.00%
2022/05/06	3	19.45	0	0.00	19.55	3	2,216	0.14%
2022/05/04	2	19.95	0	0.00	19.90	2	2,265	0.09%
2022/04/27	0.1	19.50	0	0.00	19.60	0.1	2,417	0.00%
2022/04/26	0	0.00	8	20.60	20.00	-8	2,467	-0.32%
2022/04/22	1.2	22.31	57	22.20	22.00	-55.8	2,842	-1.96%
2022/04/21	0	0.00	7	22.74	22.65	-7	3,003	-0.23%
2022/04/20	0	0.00	1	22.80	22.70	-1	3,062	-0.03%
2022/04/19	0.1	23.00	15	23.15	22.65	-14.9	3,199	-0.47%
2022/04/18	0	23.00	0	0.00	23.00	0	3,397	0.00%
2022/04/15	2	23.93	0	0.00	23.65	2	3,569	0.06%
2022/04/13	7	24.55	0	0.00	23.55	7	3,572	0.20%
2022/04/07	0	0.00	5	26.02	24.65	-5	4,057	-0.12%
2022/04/06	0	0.00	10	26.05	26.20	-10	4,132	-0.24%
2022/04/01	1	25.65	2	26.43	26.05	-1	4,257	-0.02%
2022/03/31	17	26.53	4	26.65	25.75	13	4,260	0.31%
2022/03/30	0	0.00	1	24.95	24.95	-1	4,330	-0.02%
2022/03/29	0	0.00	5	22.75	22.70	-5	5,048	-0.10%
2022/03/28	5	22.05	0	0.00	22.50	5	5,253	0.10%
2022/03/23	0	0.00	10	23.35	23.10	-10	6,215	-0.16%
2022/03/17	0	0.00	4.7	22.45	22.40	-4.7	6,489	-0.07%
2022/03/16	0	0.00	17	21.75	21.45	-17	6,474	-0.26%
2022/03/11	10	22.50	0	0.00	22.50	10	6,479	0.15%
2022/03/09	1	22.45	0	0.00	22.85	1	6,500	0.02%
2022/03/07	1	23.25	0	0.00	23.50	1	6,545	0.02%
2022/03/03	3	25.53	0	0.00	25.45	3	6,722	0.04%
2022/03/02	2	25.45	0	0.00	25.60	2	6,770	0.03%
2022/03/01	1	26.20	0	0.00	26.05	1	6,805	0.01%
2022/02/24	1	25.85	1	24.90	24.55	0	6,852	0.00%
2022/02/21	3	26.78	0	0.00	26.65	3	6,819	0.04%
2022/02/18	0	0.00	56	27.79	27.70	-56	6,805	-0.82%
2022/02/17	2	28.50	0	0.00	27.85	2	6,836	0.03%
2022/02/16	3	28.42	47	28.62	28.35	-44	6,894	-0.64%
2022/02/15	4	28.93	3	28.20	28.00	1	6,930	0.01%
2022/02/14	102	28.73	0	0.00	28.70	102	6,865	1.49%	大買/鉅額交易
2022/02/10	5	28.56	9	28.06	27.85	-4	6,870	-0.06%
2022/02/09	4	28.63	0	28.93	28.45	4	6,855	0.06%
2022/01/26	0.1	25.80	0	0.00	25.80	0.1	6,793	0.00%
2022/01/24	3	25.65	3	26.55	26.45	0	6,900	0.00%
2022/01/18	84	29.46	2	29.28	28.70	82	6,671	1.23%
2022/01/13	0.1	28.75	0	0.00	28.40	0.1	6,098	0.00%
2022/01/12	0	0.00	26	28.95	28.75	-26	6,052	-0.43%
2022/01/11	0.1	29.15	0	0.00	29.15	0.1	5,910	0.00%
2022/01/07	30	33.60	0	0.00	34.20	30	5,539	0.54%
2022/01/06	0	0.00	5	36.00	35.75	-5	5,484	-0.09%
2022/01/05	10	34.02	5.2	35.35	34.95	4.9	5,440	0.09%
2022/01/04	18.1	36.48	8	35.25	36.50	10.1	5,338	0.19%
2022/01/03	7	32.36	5	30.60	33.20	2	5,185	0.04%
2021/12/30	5.2	35.40	1	34.75	31.90	4.2	5,084	0.08%
2021/12/29	1	38.10	0	0.00	35.40	1	4,943	0.02%
2021/12/28	6.4	38.82	46.6	40.22	38.10	-40.2	4,852	-0.83%
2021/12/27	5.3	38.00	0.5	38.05	38.05	4.8	4,714	0.10%
2021/12/15	10	18.12	5	17.95	18.10	5	4,615	0.11%
2021/12/14	33	19.40	129	19.69	19.30	-96	4,370	-2.20%	大賣/
2021/12/13	6	17.56	2	17.95	17.95	4	3,698	0.11%
2021/12/10	209	16.31	121	15.94	16.35	88	3,535	2.49%	大買/大賣/
2021/12/09	0	0.00	11	14.90	14.90	-11	2,964	-0.37%
2021/12/08	0	0.00	2	13.55	13.55	-2	2,751	-0.07%
2021/12/07	1	12.35	45	12.10	12.35	-44	2,628	-1.67%
2021/12/03	1	11.00	0	0.00	10.95	1	2,397	0.04%
2021/12/02	0	0.00	4	11.00	10.90	-4	2,417	-0.17%
2021/12/01	1	11.15	0	0.00	11.20	1	2,466	0.04%
2021/11/30	1	11.25	0	0.00	11.05	1	2,485	0.04%
2021/11/26	1	11.15	0	0.00	11.15	1	2,555	0.04%
2021/11/19	0	0.00	1	12.30	11.55	-1	2,918	-0.03%
2021/11/18	3	11.68	12	11.61	11.85	-9	2,859	-0.31%
2021/11/17	0	0.00	1	11.00	11.20	-1	2,825	-0.04%
2021/11/16	10	11.00	0	0.00	10.90	10	2,859	0.35%
2021/11/11	1	10.25	0	0.00	10.10	1	3,065	0.03%
2021/11/09	5	10.44	1	10.45	10.60	4	3,054	0.13%
2021/11/08	13	10.27	0	0.00	10.15	13	3,039	0.43%
2021/11/05	10	10.58	20	10.93	10.45	-10	3,083	-0.32%
2021/10/26	0	0.00	10	9.34	9.33	-10	2,806	-0.36%
2021/10/22	1	9.59	0	0.00	9.55	1	2,766	0.04%
2021/10/21	2	10.05	0	0.00	9.63	2	2,721	0.07%
2021/10/19	0	0.00	3	8.60	8.56	-3	2,612	-0.11%
2021/09/30	1	9.05	0	0.00	9.03	1	2,699	0.04%
2021/09/23	0	0.00	1	9.45	9.49	-1	2,995	-0.03%
2021/09/16	10	10.05	0	0.00	9.88	10	3,238	0.31%
2021/09/15	10	9.28	1	9.32	9.88	9	3,308	0.27%
2021/09/14	1	9.11	0	0.00	8.99	1	3,302	0.03%
2021/09/09	1	9.15	0	0.00	9.15	1	3,292	0.03%
2021/09/03	7	10.06	1	10.10	10.20	6	3,180	0.19%
2021/09/02	10	10.45	0	0.00	10.10	10	3,143	0.32%
2021/09/01	1	10.90	0	0.00	10.85	1	3,053	0.03%
2021/08/31	2	10.95	1	11.20	11.30	1	3,006	0.03%
2021/08/30	28	11.30	68	11.18	11.45	-40	2,907	-1.38%
2021/08/27	71	10.39	1	10.45	10.45	70	2,680	2.61%
2021/08/26	2	9.49	0	0.00	9.54	2	2,581	0.08%
2021/08/24	19	8.40	0	0.00	8.50	19	2,471	0.77%
2021/08/19	2	9.86	0	0.00	9.86	2	2,243	0.09%
2021/08/04	0	0.00	1	12.35	12.15	-1	1,875	-0.05%
2021/08/03	0	0.00	2	12.00	12.05	-2	1,902	-0.11%
2021/07/29	2	11.90	0	0.00	11.90	2	2,166	0.09%
2021/07/26	1	12.00	0	0.00	12.00	1	2,190	0.05%
2021/07/01	0	0.00	1	13.20	13.25	-1	2,102	-0.05%
2021/06/24	0.2	11.00	0	0.00	11.00	0.2	1,721	0.01%
2021/06/21	0	0.00	15	9.45	9.46	-15	1,544	-0.97%
2021/06/15	0	0.00	11	8.70	8.74	-11	1,492	-0.74%
2021/05/20	0	0.00	12	7.55	7.62	-12	1,488	-0.81%
2021/05/13	40	6.96	0	0.00	7.33	40	1,440	2.78%
2021/05/07	0	0.00	10	9.95	8.72	-10	1,194	-0.84%
2021/04/23	10	8.87	0	0.00	9.20	10	904	1.11%
2021/04/22	100	9.75	0	0.00	9.00	100	895	11.16%
2021/04/19	2	8.20	5	8.25	8.25	-3	768	-0.39%
2021/04/16	11	8.24	0	0.00	8.17	11	752	1.46%
2021/04/15	57	8.18	0	0.00	8.15	57	754	7.55%
2021/04/09	2	7.50	0	0.00	7.55	2	677	0.30%
2021/04/08	12	7.48	0	0.00	7.48	12	675	1.78%
2021/04/07	28	7.17	0	0.00	7.28	28	660	4.24%
2021/03/24	12	7.02	0	0.00	7.08	12	614	1.95%
2020/09/18	0	0.00	0	4.70	4.68	0	876	0.00%
2020/09/17	0	0.00	0.1	4.66	4.66	-0.1	876	-0.01%
2020/07/09	0	0.00	0.5	3.63	3.80	-0.5	329	-0.16%
2020/06/24	0	0.00	2	3.81	3.88	-2	287	-0.70%
2020/05/28	2	3.85	0	0.00	3.99	2	285	0.70%
2020/05/07	0	0.00	2	3.05	3.06	-2	303	-0.66%
2020/03/25	0	0.00	10	2.86	2.85	-10	338	-2.96%
2019/12/31	0	0.00	3	3.16	3.16	-3	306	-0.98%
2019/12/19	0	0.00	151	3.08	3.10	-151	286	-52.72%	大賣/鉅額交易
2019/12/18	151	3.33	0	0.00	3.19	151	281	53.60%	大買/鉅額交易
2019/09/26	0	0.00	0.4	2.91	2.96	-0.4	160	-0.22%
2019/09/05	0	0.00	0.2	2.86	2.90	-0.2	200	-0.11%
2018/08/21	0	3.57	0	0.00	3.66	0	236	0.00%
2018/08/09	0	0.00	5	3.71	3.79	-5	265	-1.88%
2018/07/31	0.1	3.48	0	0.00	3.50	0.1	275	0.04%
2018/05/21	5	3.18	0	0.00	3.22	5	689	0.73%
2018/04/23	0	0.00	100	3.41	3.42	-100	977	-10.23%
2018/04/20	100	3.53	0	0.00	3.50	100	991	10.09%
2018/04/16	0	0.00	10	3.09	3.10	-10	1,077	-0.93%
2018/04/12	6	3.20	0	0.00	3.21	6	1,093	0.55%
2018/03/20	0	0.00	4	4.95	4.99	-4	1,329	-0.30%
2018/03/09	4	4.96	0	0.00	4.97	4	1,565	0.26%
2018/02/22	2	4.73	0	0.00	4.93	2	2,368	0.08%
2018/01/23	0	0.00	21	5.35	5.31	-21	2,775	-0.76%