富華新 (3056)-元富-新興券商分點個股進出

台股 » 個股 » 富華新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富華新

(3056)

可現股當沖

股價
35.00
漲跌
--
漲幅
0.00%
成交量
1,153張
產業
上市營建類股
356人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富華新 (3056)籌碼相關－元富-新興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新興券商分點個股進出
元富-新興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	0	0.00	0.2	34.60	34.75	-0.2	3,545	-0.01%
2024/06/19	0	0.00	0.8	34.40	34.65	-0.8	3,534	-0.02%
2024/06/12	3	34.35	0	0.00	34.30	3	3,526	0.09%
2024/06/11	1.2	35.14	1	35.40	35.35	0.2	3,500	0.01%
2024/06/07	0	35.50	1	35.60	35.65	-1	3,451	-0.03%
2024/05/31	0	0.00	0	33.55	33.70	0	3,264	0.00%
2024/05/28	0.1	33.10	0	0.00	33.05	0.1	3,224	0.00%
2024/05/27	0	33.10	2.1	33.29	33.20	-2.1	3,214	-0.06%
2024/05/24	0	33.10	3	33.10	33.05	-3	3,207	-0.09%
2024/05/21	0	0.00	0	34.00	34.10	0	3,149	0.00%
2024/05/17	0	0.00	0.5	34.00	33.95	-0.5	3,127	-0.02%
2024/05/16	0	0.00	0.1	33.55	33.95	-0.1	3,117	0.00%
2024/05/14	0.1	32.80	0	0.00	32.80	0.1	3,042	0.00%
2024/05/13	0	0.00	0.2	33.30	33.65	-0.2	3,005	-0.01%
2024/05/10	0	0.00	1	31.85	32.45	-1	2,949	-0.03%
2024/05/08	0.2	32.63	0	0.00	32.75	0.2	2,859	0.01%
2024/05/07	17	35.99	1	35.90	34.25	16	2,742	0.58%
2024/05/06	2	35.80	1	36.00	36.05	1	2,554	0.04%
2024/05/03	2	34.98	2	34.75	34.90	0	2,400	0.00%
2024/05/02	0	0.00	20.1	34.50	34.55	-20.1	2,294	-0.88%
2024/04/30	0.5	33.65	1.9	33.42	33.60	-1.4	2,163	-0.06%
2024/04/29	3	33.08	38.1	33.42	33.75	-35.1	2,089	-1.68%
2024/04/26	2	31.70	1	31.90	32.10	1	1,904	0.05%
2024/04/25	1	31.50	1	31.05	31.05	0	1,797	0.00%
2024/04/22	0.1	30.60	0	0.00	30.60	0.1	1,706	0.00%
2024/04/19	0	0.00	1	30.60	31.00	-1	1,631	-0.06%
2024/04/17	0	0.00	0.4	30.85	30.95	-0.4	1,503	-0.03%
2024/04/16	0.2	29.60	0	0.00	29.85	0.2	1,497	0.01%
2024/04/15	15.2	31.29	4.8	30.79	30.80	10.4	1,524	0.68%
2024/04/11	20	30.20	0	0.00	29.95	20	1,412	1.42%
2024/04/10	10	30.28	1	30.40	30.30	9	1,381	0.65%
2024/04/09	18	28.90	0	0.00	28.90	18	1,304	1.38%
2024/03/25	0	28.10	0	0.00	28.20	0	1,214	0.00%
2024/03/21	0	28.15	0	27.75	28.25	0	1,223	0.00%
2024/03/20	0	0.00	2	27.58	27.65	-2	1,229	-0.16%
2024/03/19	0	0.00	7	27.91	27.80	-7	1,228	-0.57%
2024/03/18	0	28.20	8	28.36	28.10	-8	1,227	-0.65%
2024/03/15	7	27.95	63	27.78	27.80	-56	1,226	-4.57%
2024/03/13	0	0.00	1	27.90	28.10	-1	1,163	-0.08%
2024/03/12	0	27.90	0	0.00	27.90	0	1,162	0.00%
2024/03/08	1	26.95	1	26.90	27.00	0	1,155	0.00%
2024/03/07	0	0.00	4	27.63	27.55	-4	1,131	-0.35%
2024/02/29	1	28.60	0	0.00	28.40	1	1,140	0.09%
2024/02/26	0	0.00	4	28.95	28.90	-4	1,193	-0.34%
2024/02/23	1	29.20	0	0.00	28.95	1	1,207	0.08%
2024/02/20	5	29.54	0	0.00	29.60	5	1,224	0.41%
2024/02/19	0	0.00	12.7	29.15	29.20	-12.7	1,208	-1.05%
2024/01/26	0	28.60	0	0.00	28.40	0	1,242	0.00%
2024/01/17	0	0.00	1	27.65	27.60	-1	1,285	-0.08%
2024/01/15	0	0.00	0.4	28.50	28.55	-0.4	1,293	-0.03%
2024/01/12	0	28.30	0	0.00	28.35	0	1,323	0.00%
2024/01/11	0	28.10	0	0.00	28.25	0	1,363	0.00%
2024/01/05	0	29.25	0	0.00	29.25	0	1,403	0.00%
2023/12/28	0	0.00	1	29.55	29.60	-1	1,468	-0.07%
2023/12/27	0	0.00	3	29.55	29.50	-3	1,477	-0.20%
2023/12/18	0	0.00	1	29.45	29.35	-1	1,575	-0.06%
2023/12/14	3	29.22	1	29.00	29.05	2	1,552	0.13%
2023/12/12	2	28.95	0	0.00	28.55	2	1,554	0.13%
2023/11/29	1	29.25	0	0.00	29.30	1	1,666	0.06%
2023/11/28	1	29.60	0	0.00	29.40	1	1,697	0.06%
2023/11/21	1	28.15	0	0.00	28.25	1	1,724	0.06%
2023/11/20	2	27.68	0	0.00	27.70	2	1,751	0.11%
2023/11/17	1	27.05	0	0.00	27.15	1	1,785	0.06%
2023/10/26	0	26.40	0	0.00	26.25	0	3,737	0.00%
2023/10/25	0	0.00	0.2	26.60	26.65	-0.2	4,101	-0.01%
2023/10/16	0.1	28.20	0	0.00	28.20	0.1	4,454	0.00%
2023/10/11	0	0.00	1	28.45	28.65	-1	4,461	-0.02%
2023/10/06	1.2	28.22	4	28.38	28.30	-2.8	4,444	-0.06%
2023/10/05	0	0.00	2	28.20	28.00	-2	4,433	-0.05%
2023/10/04	0.1	28.10	0.1	28.05	28.10	0	4,426	0.00%
2023/10/02	0.2	28.35	0	0.00	28.05	0.2	4,433	0.00%
2023/09/25	2	28.80	0	0.00	28.80	2	4,501	0.05%
2023/09/22	2	28.93	0	0.00	28.80	2	4,513	0.04%
2023/09/21	0	29.50	4	29.05	28.95	-4	4,493	-0.09%
2023/09/20	0	29.80	0	0.00	29.60	0	4,502	0.00%
2023/09/12	1	29.55	0	0.00	29.40	1	5,109	0.02%
2023/09/07	1	30.30	0	0.00	30.20	1	5,183	0.02%
2023/09/01	1	29.60	10	29.30	29.20	-9	5,204	-0.17%
2023/08/30	5	28.50	3	28.65	28.65	2	5,211	0.04%
2023/08/28	2	28.00	0	0.00	27.85	2	5,200	0.04%
2023/08/25	2	28.30	0	0.00	28.10	2	5,171	0.04%
2023/08/24	2	28.28	2.9	28.30	28.15	-0.9	5,156	-0.02%
2023/08/23	4	28.41	0	0.00	28.40	4	5,133	0.08%
2023/08/22	10	28.55	2	28.85	28.85	8	5,103	0.16%
2023/08/21	2.2	30.04	2	30.30	29.10	0.2	5,036	0.00%
2023/08/18	6.1	31.30	1	32.45	30.70	5.1	4,948	0.10%
2023/08/17	11.8	48.94	9	50.78	48.00	2.8	4,648	0.06%
2023/08/16	12.2	50.34	1	50.50	51.10	11.2	4,361	0.26%
2023/08/15	3.5	50.50	0	0.00	50.30	3.5	4,278	0.08%
2023/08/14	2.5	50.85	0.1	52.50	51.00	2.4	4,226	0.06%
2023/08/11	0.1	52.60	0	0.00	52.20	0.1	4,092	0.00%
2023/08/10	1.1	52.38	0	0.00	52.50	1.1	4,059	0.03%
2023/08/09	1.1	52.32	2	53.00	52.40	-0.9	4,029	-0.02%
2023/08/08	1.2	52.71	2	52.45	52.20	-0.8	4,058	-0.02%
2023/08/04	2.1	51.30	0	0.00	51.00	2.1	4,011	0.05%
2023/08/02	0.3	52.40	10	52.35	51.80	-9.8	3,930	-0.25%
2023/08/01	0.2	56.53	1.4	56.73	56.30	-1.2	3,761	-0.03%
2023/07/31	1.1	57.00	0	0.00	57.00	1.1	3,686	0.03%
2023/07/28	0	0.00	0	56.50	56.60	0	3,515	0.00%
2023/07/27	4	51.50	17	50.45	53.00	-13	3,175	-0.41%
2023/07/26	0	0.00	3	48.35	48.45	-3	2,840	-0.11%
2023/07/24	3	46.20	0	0.00	46.30	3	2,760	0.11%
2023/07/20	1	46.15	1	45.90	45.85	0	2,798	0.00%
2023/07/18	0.1	44.60	0	0.00	44.35	0.1	2,839	0.00%
2023/07/17	0	0.00	1	44.95	44.75	-1	2,869	-0.03%
2023/07/13	3.1	44.55	0	0.00	44.30	3.1	3,005	0.10%
2023/07/11	7	44.85	0	0.00	44.85	7	3,124	0.22%
2023/07/10	4	44.89	0	0.00	44.65	4	3,262	0.12%
2023/07/06	1	44.80	0	0.00	44.75	1	3,447	0.03%
2023/07/05	1.1	45.36	16	45.20	45.10	-15	3,526	-0.42%
2023/07/04	1	44.90	3	44.65	44.60	-2	3,691	-0.05%
2023/06/28	1	43.40	0	0.00	43.45	1	4,109	0.02%
2023/06/27	10.1	42.93	4	43.51	43.65	6.1	4,137	0.15%
2023/06/26	15	43.43	0	0.00	43.35	15	4,244	0.35%
2023/06/21	5.3	45.81	3	45.63	45.65	2.3	4,211	0.05%
2023/06/20	1	47.25	0	0.00	47.35	1	4,108	0.02%
2023/06/19	0.1	49.30	0	0.00	48.90	0.1	4,029	0.00%
2023/06/15	0	0.00	1	49.60	49.55	-1	4,291	-0.02%
2023/06/14	1	49.30	0	0.00	49.30	1	4,711	0.02%
2023/06/13	4.3	48.82	0	0.00	49.15	4.3	5,453	0.08%
2023/06/07	4	49.71	0	0.00	49.20	4	5,387	0.07%
2023/05/30	1	48.20	0	0.00	48.40	1	5,314	0.02%
2023/05/29	1	48.55	1	48.60	48.60	0	5,308	0.00%
2023/05/25	2	48.40	0	0.00	48.50	2	5,277	0.04%
2023/05/19	0	0.00	1	48.35	48.00	-1	5,191	-0.02%
2023/05/18	1	48.30	0	0.00	48.30	1	5,146	0.02%
2023/05/11	2	48.95	1	48.55	48.25	1	4,967	0.02%
2023/05/10	0	0.00	0	49.10	49.10	0	4,902	0.00%
2023/05/02	2	49.50	0	0.00	49.30	2	4,739	0.04%
2023/04/28	1	49.30	0	0.00	49.45	1	4,707	0.02%
2023/04/27	1	48.95	1	49.00	48.80	0	4,657	0.00%
2023/04/26	1	48.55	0	0.00	48.60	1	4,633	0.02%
2023/04/25	1	48.35	1	48.20	48.20	0	4,599	0.00%
2023/04/21	3	48.58	0	0.00	48.30	3	4,527	0.07%
2023/04/19	1	48.90	2	49.50	48.70	-1	4,418	-0.02%
2023/04/18	2	49.95	1	49.90	49.55	1	4,344	0.02%
2023/04/17	0	0.00	2	49.15	49.50	-2	4,266	-0.05%
2023/04/14	1	49.00	0	0.00	48.50	1	4,187	0.02%
2023/04/13	1	48.20	0	0.00	48.80	1	4,117	0.02%
2023/04/12	1	49.30	1	48.90	49.60	0	3,967	0.00%
2023/04/11	6	47.89	4	47.74	48.15	2	3,828	0.05%
2023/04/10	0	47.85	0	0.00	47.20	0	3,739	0.00%
2023/04/07	5	47.74	0	0.00	47.90	5	3,626	0.14%
2023/04/06	3	47.27	1	48.00	48.20	2	3,428	0.06%
2023/03/31	4	45.64	2	45.50	46.00	2	3,178	0.06%
2023/03/30	14	43.84	0	0.00	44.10	14	2,984	0.47%
2023/03/29	11	43.68	2	43.65	43.80	9	2,908	0.31%
2023/03/27	3	43.38	0	0.00	43.30	3	2,811	0.11%
2023/03/24	2	42.80	1	43.35	43.50	1	2,621	0.04%
2023/03/22	0	0.00	1	42.15	42.35	-1	2,451	-0.04%
2023/03/21	1	42.85	7.1	42.74	42.50	-6.1	2,352	-0.26%
2023/03/17	1	43.15	42	42.90	42.60	-41	2,013	-2.04%
2023/03/16	52.1	42.49	23	42.44	42.45	29.1	1,551	1.88%
2023/03/14	1	35.60	0	0.00	35.40	1	749	0.13%
2023/03/13	0	35.30	0	0.00	35.50	0	738	0.00%
2023/03/10	0	0.00	2.3	35.17	35.25	-2.3	720	-0.31%
2023/03/03	0	0.00	2	34.25	34.00	-2	641	-0.31%
2023/02/22	0	0.00	1	32.20	32.35	-1	683	-0.15%
2023/02/13	0	0.00	2	31.75	31.75	-2	808	-0.25%
2023/02/10	0	31.70	0	0.00	31.60	0	822	0.00%
2023/02/08	1	31.85	0	0.00	31.90	1	817	0.12%
2023/01/30	1	30.95	0	0.00	30.95	1	789	0.13%
2023/01/17	0	0.00	1	30.60	30.60	-1	783	-0.13%
2023/01/16	1	30.20	0	0.00	30.45	1	786	0.13%
2023/01/11	2	31.15	0	0.00	31.00	2	846	0.24%
2022/12/09	1	30.90	0	0.00	30.90	1	905	0.11%
2022/12/07	2	31.30	0	0.00	31.00	2	898	0.22%
2022/12/02	1	31.50	0	0.00	31.60	1	900	0.11%
2022/11/29	7	31.40	0	0.00	31.45	7	881	0.79%
2022/11/28	2	31.30	0	0.00	31.30	2	882	0.23%
2022/11/25	9	31.27	3	31.65	31.25	6	875	0.69%
2022/11/24	2	31.70	3	32.25	31.60	-1	856	-0.12%
2022/11/22	2	33.05	0	0.00	33.00	2	752	0.27%
2022/11/18	1	32.60	0	0.00	32.45	1	729	0.14%
2022/11/17	1	32.65	0	0.00	32.75	1	726	0.14%
2022/11/10	0	0.00	1	32.85	32.40	-1	707	-0.14%
2022/11/04	1	29.75	0	0.00	29.70	1	682	0.15%
2022/08/17	0	0.00	3	32.45	32.50	-3	1,162	-0.26%
2022/08/16	0	0.00	5	31.35	31.75	-5	1,144	-0.44%
2022/08/01	2	28.48	2	28.90	29.30	0	1,086	0.00%
2022/07/29	5	27.20	5	27.14	27.65	0	1,055	0.00%
2022/06/30	0	0.00	1	27.30	26.55	-1	962	-0.10%
2022/06/16	1	33.35	0	0.00	33.20	1	934	0.11%
2022/06/14	0	0.00	13	33.05	33.50	-13	963	-1.35%
2022/06/13	1	33.50	0	0.00	33.70	1	1,039	0.10%
2022/06/09	1	35.20	0	0.00	35.25	1	1,009	0.10%
2022/05/24	4	35.23	0	0.00	34.95	4	890	0.45%
2022/05/23	7	34.85	0	0.00	34.95	7	880	0.80%
2022/03/31	0	0.00	1	34.60	34.70	-1	875	-0.11%
2022/03/25	0.1	35.30	0	0.00	35.30	0.1	802	0.01%
2022/03/16	0.1	36.00	0	0.00	36.25	0.1	708	0.01%
2022/03/07	0.1	39.00	0	0.00	39.15	0.1	617	0.01%
2021/08/25	3	42.20	0	0.00	42.20	3	1,127	0.27%
2021/07/30	2	42.98	8	42.06	42.95	-6	932	-0.64%
2021/05/31	0	0.00	1	39.10	38.90	-1	1,783	-0.06%
2021/05/18	1	37.30	0	0.00	38.10	1	1,840	0.05%
2021/05/12	0	0.00	1	38.65	38.35	-1	1,745	-0.06%
2021/05/10	1	40.25	0	0.00	40.40	1	1,666	0.06%
2021/05/04	3	40.00	0	0.00	39.25	3	1,636	0.18%
2021/04/26	3	39.98	0	0.00	39.95	3	1,605	0.19%
2021/04/16	0	0.00	3	39.10	39.25	-3	1,600	-0.19%
2021/04/12	1	38.40	0	0.00	38.35	1	1,648	0.06%
2021/04/09	1	38.65	0	0.00	38.65	1	1,628	0.06%
2021/03/31	1	38.80	0	0.00	38.80	1	1,593	0.06%
2021/03/30	1	38.80	0	0.00	38.90	1	1,582	0.06%
2021/03/29	0.1	38.85	0	0.00	38.85	0.1	1,563	0.01%
2021/01/21	0.1	37.45	0	0.00	37.65	0.1	1,348	0.01%
2020/12/22	1	38.95	0	0.00	38.95	1	1,298	0.08%
2020/12/09	0	0.00	1	37.50	37.90	-1	1,458	-0.07%
2020/12/01	0.1	39.23	1	39.65	39.65	-0.9	1,362	-0.07%
2020/11/30	0.1	39.70	0	0.00	39.60	0.1	1,370	0.01%
2020/11/20	1	38.95	2	39.10	38.95	-1	1,381	-0.07%
2020/10/19	0	0.00	10	39.15	39.20	-10	1,504	-0.66%
2020/09/18	0	0.00	2	37.90	38.05	-2	2,207	-0.09%
2020/09/17	2	39.00	0	0.00	38.55	2	2,184	0.09%
2020/09/16	10	39.26	0	0.00	38.70	10	2,193	0.46%
2020/08/21	0	0.00	5	36.08	35.90	-5	2,183	-0.23%
2020/07/08	1	36.85	0	0.00	35.85	1	2,192	0.05%
2020/06/12	0	0.00	2	34.00	34.05	-2	2,007	-0.10%
2020/05/27	0	0.00	1	33.95	34.00	-1	2,147	-0.05%
2020/05/26	0	0.00	3	33.60	33.70	-3	2,157	-0.14%
2020/05/25	5	32.75	2	33.30	33.35	3	2,133	0.14%
2020/05/20	1	31.90	0	0.00	32.10	1	2,094	0.05%
2020/03/19	0	0.00	3	20.58	20.45	-3	1,817	-0.17%
2020/03/17	3	23.10	0	0.00	24.00	3	1,742	0.17%
2020/03/16	0	0.00	3	24.30	24.70	-3	1,713	-0.18%
2020/03/04	8	28.69	8	28.76	28.90	0	1,530	0.00%
2020/03/03	4	29.55	0	0.00	29.50	4	1,523	0.26%
2020/03/02	1	29.05	1	29.10	29.40	0	1,522	0.00%
2020/02/27	7	30.46	7	30.44	29.90	0	1,510	0.00%
2020/02/26	1	30.80	1	30.90	31.05	0	1,526	0.00%
2020/02/24	5	31.17	4	31.60	31.60	1	1,535	0.07%
2020/02/21	5	32.05	0	0.00	32.20	5	1,544	0.32%
2020/02/19	4	32.13	2	32.10	32.45	2	1,585	0.13%
2020/02/18	3	32.10	3	32.15	32.25	0	1,592	0.00%
2020/02/17	1	32.40	2	32.50	32.50	-1	1,598	-0.06%
2020/02/14	1	32.30	2	32.40	32.60	-1	1,595	-0.06%
2020/02/12	2	31.75	3	31.75	31.75	-1	1,582	-0.06%
2020/02/11	2	30.85	0	0.00	31.40	2	1,577	0.13%
2020/02/06	1	31.10	0	0.00	30.95	1	1,594	0.06%
2020/01/31	1	30.70	1	30.75	30.75	0	1,621	0.00%
2020/01/10	0	0.00	0.9	31.35	31.35	-0.9	1,678	-0.05%
2020/01/02	1	32.00	0	0.00	32.10	1	1,604	0.06%
2019/12/31	1	31.40	0	0.00	31.60	1	1,585	0.06%
2019/12/24	1	32.95	1	33.20	33.55	0	1,361	0.00%
2019/11/22	0	0.00	2	28.55	28.60	-2	1,065	-0.19%
2019/11/21	1	28.35	0	0.00	28.45	1	1,060	0.09%
2019/11/20	2	27.90	0	0.00	28.40	2	1,036	0.19%
2019/10/30	2	27.20	2	27.10	27.25	0	981	0.00%
2019/10/23	1	26.00	0	0.00	25.60	1	924	0.11%
2019/09/04	0	0.00	1	24.35	24.25	-1	1,298	-0.08%
2019/08/13	1	24.60	0	0.00	24.75	1	1,457	0.07%
2019/08/12	0	0.00	0.9	24.45	24.65	-0.9	1,446	-0.06%
2019/07/19	2	23.45	2	22.95	22.95	0	1,248	0.00%
2019/07/16	0	0.00	0.7	22.55	22.70	-0.7	1,214	-0.06%
2019/07/08	0	0.00	6	21.78	21.80	-6	1,130	-0.53%
2019/06/28	0	0.00	2	20.10	20.05	-2	1,026	-0.19%
2019/06/06	1	21.00	0	0.00	20.95	1	752	0.13%
2019/05/30	0	0.00	1	21.35	21.60	-1	606	-0.16%
2019/03/26	0	0.00	9	18.70	18.75	-9	531	-1.69%
2019/03/25	1	18.70	0	0.00	18.85	1	518	0.19%
2019/03/14	1	19.45	0	0.00	19.40	1	492	0.20%
2019/03/11	1	19.70	0	0.00	19.55	1	495	0.20%
2019/02/26	1	19.65	0	0.00	19.70	1	483	0.21%
2019/02/21	1	19.00	0	0.00	19.20	1	473	0.21%
2019/02/15	1	19.00	0	0.00	19.05	1	448	0.22%
2018/10/11	1	17.00	0	0.00	17.05	1	693	0.14%
2018/10/09	1	17.75	0	0.00	17.80	1	668	0.15%
2018/07/27	3	19.45	0	0.00	19.50	3	1,781	0.17%
2018/07/18	5	20.25	0	0.00	20.40	5	1,821	0.27%
2018/06/11	0	0.00	3	23.68	23.65	-3	1,766	-0.17%
2018/06/08	2	24.58	0	0.00	24.25	2	1,786	0.11%
2018/05/31	0	0.00	3	22.85	23.00	-3	1,661	-0.18%
2018/05/24	1	22.95	0	0.00	23.00	1	1,651	0.06%
2018/05/16	1	21.25	0	0.00	21.40	1	1,562	0.06%
2018/05/15	2	20.85	7	20.85	20.95	-5	1,545	-0.32%
2018/05/11	5	20.70	0	0.00	20.70	5	1,569	0.32%
2018/05/07	0	0.00	1	21.00	21.00	-1	1,557	-0.06%
2018/04/16	0	0.00	30	21.33	21.20	-30	1,485	-2.02%
2018/04/10	30	21.85	0	0.00	21.70	30	1,549	1.94%
2018/03/27	0	0.00	2	22.35	22.35	-2	1,600	-0.12%
2018/03/23	4	21.75	4	22.00	22.10	0	1,557	0.00%
2018/03/22	8	21.83	5	21.87	21.75	3	1,509	0.20%
2018/03/21	2	22.45	1	21.75	21.75	1	1,493	0.07%
2018/03/20	5	22.30	5	22.30	22.30	0	1,419	0.00%
2018/03/19	3	22.35	0	0.00	22.30	3	1,409	0.21%
2018/03/16	5	22.35	5	22.15	22.25	0	1,382	0.00%
2018/03/15	5	22.30	5	22.30	22.35	0	1,374	0.00%
2018/03/14	6	22.45	3	22.15	22.20	3	1,366	0.22%
2018/03/09	0	0.00	5	21.35	21.25	-5	1,316	-0.38%
2018/02/27	0	0.00	2	20.50	20.45	-2	1,180	-0.17%
2018/02/22	7	20.35	10	20.20	20.30	-3	1,157	-0.26%
2018/01/30	0	0.00	4	19.90	19.85	-4	1,136	-0.35%
2018/01/22	10	19.95	0	0.00	19.85	10	1,125	0.89%
2018/01/08	5	19.80	5	20.05	19.80	0	1,151	0.00%