喬鼎 (3057)-元富-新興券商分點個股進出

台股 » 個股 » 喬鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬鼎

(3057)

股價
11.80
漲跌
▼0.05
漲幅
-0.42%
成交量
108張
產業
上市電腦週邊類股
91人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

喬鼎 (3057)籌碼相關－元富-新興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新興券商分點個股進出
元富-新興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	0	0.00	6	12.05	11.85	-6	163	-3.67%
2024/12/09	0	0.00	4	11.90	11.85	-4	169	-2.36%
2024/12/02	0	0.00	3	11.85	11.85	-3	175	-1.71%
2024/11/28	0	0.00	3	11.85	11.85	-3	177	-1.69%
2024/11/27	1	11.85	0	0.00	11.85	1	178	0.56%
2024/11/07	0	0.00	1	13.10	12.90	-1	187	-0.53%
2024/11/05	0	0.00	5	13.10	13.05	-5	191	-2.62%
2024/11/04	5	12.75	0	0.00	12.85	5	198	2.52%
2024/10/30	1	12.80	0	0.00	13.10	1	206	0.48%
2024/10/25	5	13.35	5	13.50	13.35	0	208	0.00%
2024/10/24	20	13.14	15	13.22	13.30	5	203	2.45%
2024/10/23	5	12.80	1.5	12.62	12.80	3.5	191	1.83%
2024/10/21	0.1	12.75	0	0.00	12.70	0.1	197	0.05%
2024/10/11	0	0.00	5	12.35	12.30	-5	235	-2.12%
2024/10/09	0	0.00	3	12.15	12.15	-3	247	-1.21%
2024/10/07	0	0.00	7	12.55	12.45	-7	282	-2.48%
2024/09/30	0.1	12.40	0	0.00	12.40	0.1	431	0.02%
2024/09/18	5	12.50	5	12.55	12.50	0	572	0.00%
2024/09/16	3	12.00	8	12.17	12.30	-5	571	-0.87%
2024/09/13	3	11.95	3	12.20	12.10	0	565	0.00%
2024/09/12	0	0.00	3	11.80	12.00	-3	566	-0.53%
2024/09/10	3	11.95	0	0.00	12.10	3	573	0.52%
2024/09/09	3	11.95	0	0.00	12.45	3	573	0.52%
2024/09/06	0	0.00	1	12.25	12.40	-1	574	-0.17%
2024/09/05	3	12.35	5	12.49	12.25	-2	575	-0.35%
2024/09/04	7	12.23	2	12.35	12.30	5	579	0.86%
2024/09/02	1	13.10	0	0.00	13.15	1	594	0.17%
2024/08/30	1	13.15	1	13.35	13.00	0	612	0.00%
2024/08/29	1	13.00	0	0.00	13.15	1	617	0.16%
2024/08/27	0	0.00	3	13.02	13.20	-3	628	-0.48%
2024/08/26	0	0.00	5	12.70	12.75	-5	630	-0.79%
2024/08/23	4	12.65	0	0.00	12.85	4	633	0.63%
2024/08/22	0	0.00	0.1	12.95	12.90	-0.1	639	-0.02%
2024/08/20	1	12.65	5	12.85	12.70	-4	661	-0.61%
2024/08/16	0	0.00	5	12.85	12.70	-5	680	-0.73%
2024/08/14	17	12.36	14	12.55	12.45	3	679	0.44%
2024/08/12	3	12.37	7	12.63	12.40	-4	688	-0.58%
2024/08/09	1.1	12.22	1	12.55	12.20	0.1	692	0.01%
2024/08/07	10.2	12.53	10	12.45	12.50	0.2	697	0.03%
2024/08/06	10.1	11.68	11	11.72	11.95	-0.9	694	-0.13%
2024/08/05	0.2	12.39	0	0.00	12.20	0.2	689	0.03%
2024/08/02	1	13.60	1	13.90	13.35	0	692	0.00%
2024/07/29	0	0.00	4	13.95	13.20	-4	697	-0.57%
2024/07/26	10.5	13.58	1	13.85	13.85	9.5	691	1.37%
2024/07/22	10	13.78	10	13.88	13.90	0	687	0.00%
2024/07/17	1	15.55	26	15.59	15.55	-25	664	-3.76%
2024/07/15	0	15.90	0	0.00	15.70	0	658	0.00%
2024/07/12	5	15.70	5	15.85	15.90	0	653	0.00%
2024/07/11	55	15.86	20	16.23	15.80	35	646	5.41%
2024/07/10	0	0.00	22.3	16.19	16.05	-22.3	636	-3.51%
2024/07/09	23	15.75	15	16.02	15.65	8	624	1.28%
2024/07/08	45.5	16.38	0	0.00	16.15	45.5	605	7.51%
2024/07/05	15	17.07	20	17.26	17.40	-5	570	-0.88%
2024/07/04	0	0.00	70	16.84	17.70	-70	519	-13.48%
2024/07/03	40	16.12	40	16.47	16.10	0	455	0.00%
2024/07/02	10	15.98	20	16.31	16.50	-10	437	-2.28%
2024/07/01	58	15.86	43	16.22	16.10	15	414	3.62%
2024/06/28	10	15.10	45	15.45	15.70	-35	362	-9.65%
2024/06/26	0	0.00	11	14.20	14.25	-11	317	-3.46%
2024/06/25	6	13.90	10	14.08	14.00	-4	315	-1.27%
2024/06/24	0	0.00	5	14.50	14.30	-5	314	-1.59%
2024/06/20	0	0.00	9	14.48	14.45	-9	312	-2.88%
2024/06/19	9	14.37	0	0.00	14.25	9	310	2.90%
2024/06/18	13	14.49	0	0.00	14.60	13	306	4.24%
2024/06/17	0	0.00	5	14.21	14.50	-5	303	-1.65%
2024/06/14	5	13.92	0	0.00	13.85	5	298	1.67%
2024/06/13	0	0.00	5	14.05	14.05	-5	298	-1.67%
2024/06/11	5	13.80	21	13.80	13.65	-16	301	-5.30%
2024/06/06	5	14.35	0	0.00	14.35	5	298	1.67%
2024/06/05	30	15.09	36	14.91	15.05	-6	287	-2.09%
2024/06/04	13	14.25	12	14.55	14.35	1	275	0.36%
2024/06/03	20	14.40	20	14.79	14.35	0	275	0.00%
2024/05/31	8	14.06	15	14.34	14.05	-7	278	-2.51%
2024/05/30	20	14.06	10	14.27	13.90	10	281	3.55%
2024/05/29	5	14.20	5.5	14.33	14.20	-0.5	280	-0.19%
2024/05/28	0	0.00	10	14.40	14.35	-10	280	-3.57%
2024/05/27	0	0.00	10	14.33	14.25	-10	278	-3.59%
2024/05/24	5	13.80	15	13.92	13.95	-10	266	-3.76%
2024/05/23	23	13.54	0	0.00	13.45	23	269	8.52%
2024/05/22	20	13.56	37	13.58	13.75	-17	273	-6.22%
2024/05/21	0	0.00	1	12.90	12.95	-1	268	-0.37%
2024/05/20	3	13.05	3	13.25	12.90	0	303	0.00%
2024/05/17	6	13.13	0	0.00	13.10	6	338	1.77%
2024/05/15	5	12.85	0	0.00	12.90	5	336	1.49%
2024/05/14	23	13.07	29	12.92	13.15	-6	332	-1.81%
2024/05/13	6	12.20	0	0.00	12.25	6	325	1.86%
2024/05/09	9.1	12.22	0	0.00	12.30	9.1	328	2.76%
2024/05/08	35	12.64	5	13.40	12.35	30	326	9.19%
2024/05/07	0	0.00	55	12.57	12.90	-55	317	-17.34%
2024/05/03	4	11.65	0	0.00	11.65	4	302	1.32%
2024/04/29	3	11.80	0	0.00	11.85	3	309	0.97%
2024/04/26	0	0.00	5	11.90	11.80	-5	312	-1.60%
2024/04/24	1	11.70	1	11.90	11.80	0	322	0.00%
2024/04/23	0	0.00	6	11.77	11.65	-6	328	-1.83%
2024/04/22	2	11.40	3	11.60	11.60	-1	330	-0.30%
2024/04/19	12.1	11.70	0	0.00	11.40	12.1	331	3.65%
2024/04/18	3	12.05	2	12.10	11.95	1	326	0.31%
2024/04/17	0	0.00	7	12.19	12.25	-7	324	-2.15%
2024/04/16	9	12.17	0	0.00	12.15	9	324	2.78%
2024/04/15	5	12.55	5	12.55	12.55	0	322	0.00%
2024/04/12	0	0.00	10	12.30	12.35	-10	318	-3.13%
2024/04/11	0	0.00	15	12.05	12.00	-15	316	-4.74%
2024/04/10	0	0.00	2	12.15	12.10	-2	315	-0.63%
2024/04/03	2	11.95	0	0.00	12.05	2	314	0.64%
2024/04/02	1	12.10	0	0.00	12.05	1	314	0.32%
2024/03/27	1	12.35	0	0.00	12.45	1	313	0.32%
2024/03/26	4	12.40	0	0.00	12.30	4	313	1.27%
2024/03/25	0	12.95	0	0.00	12.65	0	315	0.00%
2024/03/22	15	12.65	10	12.88	12.65	5	319	1.57%
2024/03/21	0	0.00	5	12.80	12.95	-5	320	-1.56%
2024/03/15	10	12.49	0	0.00	12.40	10	377	2.65%
2024/03/13	8	13.20	0	0.00	13.00	8	374	2.14%
2024/03/12	1	13.40	4	13.58	13.40	-3	369	-0.81%
2024/03/08	15	13.61	0	0.00	13.20	15	367	4.08%
2024/03/07	13	14.07	2	14.60	13.85	11	362	3.04%
2024/03/06	5	14.50	3	14.45	14.50	2	358	0.56%
2024/03/05	5	13.79	26	14.01	14.15	-21	348	-6.03%
2024/03/01	8	13.68	3	14.05	13.60	5	342	1.46%
2024/02/27	5	13.95	0	0.00	13.85	5	341	1.47%
2024/02/26	5	14.05	20	14.18	14.15	-15	347	-4.32%
2024/02/23	17	13.98	17	14.14	13.80	0	366	0.00%
2024/02/22	5	13.80	5	13.85	13.90	0	373	0.00%
2024/02/21	39	14.07	22	14.20	14.00	17	365	4.65%
2024/02/20	0	0.00	15	14.40	14.65	-15	331	-4.53%
2024/02/19	0	0.00	2	13.38	13.35	-2	295	-0.68%
2024/02/16	0	0.00	10	13.03	13.10	-10	291	-3.43%
2024/02/15	0	0.00	5	12.53	12.80	-5	288	-1.74%
2024/02/05	10	12.29	0	0.00	12.25	10	286	3.48%
2024/02/02	12	12.77	0	0.00	12.50	12	284	4.22%
2024/01/29	0	0.00	11	12.97	13.00	-11	276	-3.98%
2024/01/25	5	12.65	0	0.00	12.65	5	274	1.83%
2024/01/23	0	0.00	5	13.05	12.95	-5	268	-1.86%
2024/01/22	5	12.85	0	0.00	12.85	5	265	1.88%
2024/01/18	4	13.18	2	13.55	13.10	2	256	0.78%
2024/01/17	0	0.00	4	13.13	13.30	-4	251	-1.59%
2024/01/15	0	0.00	14	12.85	12.90	-14	242	-5.78%
2024/01/11	0	0.00	2	12.58	12.60	-2	241	-0.83%
2024/01/09	2	12.35	0	0.00	12.50	2	240	0.83%
2024/01/03	2.3	12.57	0	0.00	12.65	2.3	241	0.94%
2024/01/02	1	12.75	0	0.00	12.75	1	240	0.42%
2023/12/29	2	12.78	2	12.85	12.85	0	240	0.00%
2023/12/28	6	12.91	1	12.95	13.00	5	241	2.07%
2023/12/27	0	0.00	10	13.01	13.05	-10	240	-4.16%
2023/12/26	0	12.60	0	0.00	12.55	0	237	0.00%
2023/12/25	6	12.62	0	0.00	12.40	6	236	2.53%
2023/12/22	3	12.75	4	12.95	12.80	-1	234	-0.42%
2023/12/21	7	12.76	5	12.90	12.75	2	233	0.86%
2023/12/20	1	12.95	10	12.93	13.00	-9	232	-3.88%
2023/12/19	0	0.00	5	12.55	12.70	-5	229	-2.18%
2023/12/18	5	12.65	0	0.00	12.45	5	226	2.21%
2023/12/15	5	12.90	0	0.00	12.90	5	222	2.25%
2023/12/14	7	13.29	5	13.85	13.50	2	211	0.94%
2023/12/13	0	0.00	12	12.57	13.30	-12	184	-6.50%
2023/12/12	7	12.06	0	0.00	12.10	7	162	4.31%
2023/12/06	1	12.40	0	0.00	12.35	1	154	0.65%
2023/12/04	0	0.00	1	12.50	12.50	-1	153	-0.65%
2023/12/01	0	0.00	5	12.40	12.40	-5	153	-3.27%
2023/11/30	1	12.45	0	0.00	12.45	1	149	0.67%
2023/11/28	5	12.40	5	12.60	12.45	0	145	0.00%
2023/11/27	7	12.71	3.2	12.76	12.35	3.8	146	2.62%
2023/11/23	6	12.59	1	12.55	12.55	5	142	3.51%
2023/11/22	15	13.03	10	13.00	12.95	5	131	3.82%
2023/11/21	0	0.00	26	11.83	12.30	-26	102	-25.31%
2023/11/20	0	0.00	1	11.20	11.20	-1	86	-1.15%
2023/11/17	6	11.09	5	11.20	11.15	1	86	1.16%
2023/11/16	5	11.15	0	0.00	11.15	5	86	5.78%
2023/11/14	2	11.05	0	0.00	11.05	2	87	2.29%
2023/11/13	0	11.25	1	11.35	11.25	-1	88	-1.13%
2023/11/10	5	11.19	0	0.00	11.40	5	88	5.66%
2023/11/07	0	0.00	5	11.39	11.45	-5	102	-4.89%
2023/11/03	0	0.00	4	11.24	11.30	-4	107	-3.73%
2023/11/01	0	0.00	1	11.35	11.15	-1	117	-0.85%
2023/10/30	4	11.05	0	0.00	11.10	4	132	3.03%
2023/10/25	0	0.00	4	11.28	11.20	-4	196	-2.03%
2023/10/18	5	11.31	0	0.00	11.20	5	237	2.11%
2023/10/16	2	11.50	0	0.00	11.45	2	299	0.67%
2023/10/13	5	11.55	0	0.00	11.55	5	405	1.23%
2023/10/12	0	0.00	7	11.74	11.75	-7	457	-1.53%
2023/10/11	2	11.45	0	0.00	11.60	2	493	0.41%
2023/10/04	0	0.00	5	11.59	11.55	-5	498	-1.00%
2023/10/03	2	11.73	1	11.85	11.65	1	498	0.20%
2023/09/28	10	11.50	0	0.00	11.60	10	500	2.00%
2023/09/22	10	11.50	0	0.00	11.60	10	506	1.98%
2023/09/21	8	11.62	0	0.00	11.60	8	506	1.58%
2023/09/20	0.1	11.90	0	0.00	11.75	0.1	508	0.02%
2023/09/19	0.1	11.95	0	0.00	11.85	0.1	513	0.02%
2023/09/18	3	11.95	2	12.15	12.00	1	514	0.19%
2023/09/15	5	12.00	5	12.20	12.00	0	515	0.00%
2023/09/14	0	0.00	6	11.90	12.00	-6	515	-1.16%
2023/09/12	0	0.00	5	11.90	11.85	-5	515	-0.97%
2023/09/11	6	11.50	5	11.70	11.80	1	517	0.19%
2023/09/08	6	12.01	0	0.00	11.95	6	518	1.16%
2023/09/06	4	12.23	0	0.00	12.40	4	517	0.77%
2023/09/04	0	0.00	5	12.55	12.60	-5	519	-0.96%
2023/09/01	0	0.00	1	12.40	12.40	-1	519	-0.19%
2023/08/31	10	12.39	0	0.00	12.40	10	519	1.93%
2023/08/30	1	12.45	29	12.23	12.75	-28	516	-5.42%
2023/08/28	5	11.60	0	0.00	11.65	5	515	0.97%
2023/08/25	0	0.00	10	11.75	11.75	-10	516	-1.94%
2023/08/23	0	0.00	1	11.85	11.80	-1	516	-0.19%
2023/08/22	1	11.60	0	0.00	11.65	1	515	0.19%
2023/08/18	5	11.82	0	0.00	11.95	5	514	0.97%
2023/08/17	0	0.00	3	12.20	12.10	-3	514	-0.58%
2023/08/16	1	11.90	2	12.05	12.10	-1	513	-0.19%
2023/08/15	1	11.95	0	0.00	12.05	1	512	0.20%
2023/08/14	1	11.90	0	0.00	11.90	1	511	0.20%
2023/08/11	3	12.73	0	0.00	12.65	3	504	0.59%
2023/08/10	10	13.20	0	0.00	13.10	10	498	2.01%
2023/08/09	0	0.00	10	13.53	13.50	-10	495	-2.02%
2023/08/08	25	13.34	0	0.00	13.20	25	493	5.07%
2023/08/07	0	0.00	10	13.85	13.55	-10	491	-2.03%
2023/08/04	10	13.40	10.1	13.65	13.75	-0.1	486	-0.02%
2023/08/02	6	13.92	0	0.00	13.75	6	484	1.24%
2023/08/01	71	14.94	9	14.96	14.60	62	473	13.08%
2023/07/31	2	14.68	33.1	15.40	15.55	-31.1	447	-6.94%
2023/07/28	0	0.00	8	14.18	14.15	-8	419	-1.91%
2023/07/27	5	13.85	0	0.00	13.80	5	416	1.21%
2023/07/26	5	13.90	5	14.10	14.05	0	413	0.00%
2023/07/25	7	13.65	22	14.03	14.15	-15	425	-3.52%
2023/07/24	15	13.78	0	0.00	13.70	15	432	3.47%
2023/07/21	10	14.08	20	14.23	14.15	-10	424	-2.35%
2023/07/20	15	13.55	25	13.85	14.10	-10	415	-2.41%
2023/07/19	37	14.61	7	14.91	14.25	30	393	7.63%
2023/07/18	56	16.03	60.5	16.36	15.70	-4.5	354	-1.27%
2023/07/17	0	0.00	61	14.99	15.15	-61	254	-23.95%
2023/07/14	2	13.80	12	13.65	13.80	-10	225	-4.44%
2023/07/13	0	0.00	6	12.60	12.55	-6	210	-2.85%
2023/07/06	0	0.00	5	12.40	12.45	-5	215	-2.32%
2023/07/03	0	0.00	5	12.55	12.45	-5	211	-2.36%
2023/06/30	5	12.35	5	12.50	12.35	0	208	0.00%
2023/06/29	0	0.00	6.6	12.58	12.45	-6.6	207	-3.16%
2023/06/28	0	0.00	8	12.42	12.40	-8	204	-3.90%
2023/06/27	5	12.20	10	12.30	12.30	-5	202	-2.47%
2023/06/26	6	12.03	0.5	12.00	12.10	5.5	197	2.77%
2023/06/13	0.1	12.10	0	0.00	11.95	0.1	192	0.04%
2023/06/12	4	12.09	0	0.00	12.10	4	194	2.05%
2023/06/09	0	0.00	3	12.35	12.20	-3	192	-1.56%
2023/06/01	0	0.00	2	11.80	11.90	-2	193	-1.03%
2023/05/15	0	0.00	5	11.55	11.50	-5	210	-2.38%
2023/05/09	6	11.99	0	0.00	12.00	6	217	2.77%
2023/05/08	0	0.00	2	12.30	12.20	-2	218	-0.92%
2023/05/05	5	12.20	5	12.34	12.20	0	222	0.00%
2023/05/04	0	0.00	5	12.40	12.40	-5	239	-2.09%
2023/05/03	1	12.40	0	0.00	12.45	1	249	0.40%
2023/05/02	5	12.50	0	0.00	12.55	5	247	2.02%
2023/04/28	0	0.00	10	12.73	12.65	-10	242	-4.12%
2023/04/27	0	0.00	30	12.03	12.50	-30	225	-13.31%
2023/04/26	0	0.00	7	11.41	11.40	-7	211	-3.32%
2023/04/25	0	11.55	5	11.70	11.30	-5	209	-2.38%
2023/04/20	5	12.02	0	0.00	11.90	5	202	2.48%
2023/04/19	13	12.50	8	12.64	12.30	5	195	2.56%
2023/04/18	0	11.85	17	12.27	12.85	-17	170	-9.94%
2023/04/17	0	0.00	28	11.66	11.70	-28	148	-18.79%
2023/04/14	0	11.45	1	11.45	11.45	-1	141	-0.71%
2023/04/12	0	0.00	11	11.50	11.45	-11	141	-7.79%
2023/03/30	0	0.00	2	11.35	11.25	-2	146	-1.36%
2023/03/28	0	0.00	5	11.35	11.30	-5	148	-3.37%
2023/03/24	1	11.15	0	0.00	11.25	1	149	0.67%
2023/03/23	0	0.00	1	11.40	11.25	-1	149	-0.67%
2023/03/22	0	0.00	2	11.33	11.30	-2	150	-1.33%
2023/03/21	0	11.30	3	11.20	11.20	-3	155	-1.93%
2023/03/20	0	0.00	8	11.06	11.20	-8	157	-5.07%
2023/03/16	5	10.90	0	0.00	11.00	5	158	3.15%
2023/03/15	16	11.17	5	11.00	11.00	11	158	6.94%
2023/03/13	0	11.50	0	0.00	11.40	0	158	0.03%
2023/03/10	0	0.00	5	11.50	11.55	-5	160	-3.11%
2023/03/08	3	11.55	6	11.60	11.60	-3	166	-1.80%
2023/03/06	0	0.00	5	11.75	11.80	-5	170	-2.94%
2023/03/03	0	0.00	2	11.70	11.70	-2	169	-1.18%
2023/03/01	0.1	11.45	0	0.00	11.50	0.1	168	0.08%
2023/02/24	2	11.40	0	0.00	11.35	2	168	1.18%
2023/02/21	0.1	11.70	0	0.00	11.60	0.1	162	0.05%
2023/02/20	0.1	11.25	19	11.47	11.75	-18.9	159	-11.90%
2023/02/17	0	0.00	2	11.20	11.10	-2	152	-1.31%
2023/02/16	10	10.93	5	10.86	10.90	5	151	3.30%
2023/02/15	2	10.90	0	0.00	10.95	2	150	1.33%
2023/02/10	10	10.91	9	11.13	11.20	1	153	0.65%
2023/02/09	0	0.00	5	11.15	11.20	-5	150	-3.32%
2023/02/08	10	10.98	5	10.90	10.85	5	150	3.33%
2023/02/07	1	11.15	7	11.31	11.10	-6	147	-4.07%
2023/02/06	0	0.00	5	11.00	11.20	-5	145	-3.43%
2023/02/03	8	11.03	4	11.30	11.05	4	143	2.78%
2023/02/02	13	11.28	17.6	11.49	11.20	-4.6	139	-3.28%
2023/02/01	3	10.95	16	10.98	11.15	-13	119	-10.83%
2023/01/31	0	0.00	1	10.15	10.15	-1	106	-0.94%
2023/01/30	0.1	10.10	0	0.00	10.00	0.1	104	0.10%
2023/01/17	2	9.90	2	10.00	10.00	0	104	0.00%
2023/01/13	0	0.00	3	10.00	10.05	-3	103	-2.89%
2023/01/12	0	0.00	1	10.05	10.05	-1	103	-0.96%
2023/01/11	0	0.00	2	10.00	10.05	-2	105	-1.90%
2023/01/09	0	0.00	1	10.05	9.98	-1	105	-0.95%
2023/01/06	0	0.00	1	10.00	10.00	-1	105	-0.94%
2023/01/04	0	0.00	1	10.00	9.99	-1	109	-0.91%
2022/12/30	3	9.97	0	0.00	9.98	3	111	2.68%
2022/12/28	0	0.00	3	9.99	9.99	-3	107	-2.79%
2022/12/26	1	9.90	0	0.00	9.96	1	105	0.95%
2022/12/23	0	0.00	1	10.10	10.10	-1	102	-0.97%
2022/12/22	0	0.00	1	10.10	10.10	-1	105	-0.95%
2022/12/19	0.1	10.15	0	0.00	10.05	0.1	108	0.05%
2022/12/16	0	10.10	0	0.00	10.00	0	107	0.01%
2022/12/14	10	10.00	0	0.00	10.10	10	106	9.35%
2022/12/09	0.1	10.15	0	0.00	10.20	0.1	98	0.05%
2022/12/02	0	0.00	5	10.20	10.20	-5	94	-5.27%
2022/11/30	2	10.05	0	0.00	10.05	2	89	2.24%
2022/11/25	11	10.07	0	0.00	10.20	11	85	12.87%
2022/11/24	0	0.00	5	10.35	10.35	-5	84	-5.94%
2022/11/22	3	10.05	4	10.18	10.20	-1	84	-1.19%
2022/11/18	0	0.00	10	10.18	10.15	-10	84	-11.78%
2022/11/17	0	10.15	0	0.00	10.15	0	86	0.03%
2022/11/15	0	10.15	0	0.00	10.10	0	87	0.03%
2022/11/10	2	10.05	0	0.00	10.05	2	87	2.27%
2022/11/09	1	10.15	0	0.00	10.10	1	87	1.18%
2022/11/08	0	10.30	0	0.00	10.15	0	87	0.03%
2022/11/07	0	0.00	3	10.27	10.15	-3	88	-3.37%
2022/11/04	2	10.00	0	0.00	10.10	2	91	2.19%
2022/11/02	0	10.25	3	10.22	10.20	-3	90	-3.31%
2022/11/01	0	0.00	3	10.15	10.15	-3	91	-3.26%
2022/10/17	5	10.05	0	0.00	10.10	5	97	5.13%
2022/10/13	0	10.15	0	0.00	10.05	0	97	0.01%
2022/10/11	9	10.59	1	10.70	10.55	8	94	8.47%
2022/10/05	0	0.00	2	11.00	11.00	-2	93	-2.13%
2022/10/04	0	0.00	1	11.10	10.95	-1	95	-1.05%
2022/10/03	1	10.95	0	0.00	11.05	1	94	1.05%
2022/08/26	0.1	12.95	0	0.00	12.80	0.1	97	0.12%
2022/08/19	0	12.70	0	0.00	12.75	0	96	0.04%
2022/08/04	0.1	12.15	0	0.00	12.15	0.1	96	0.10%
2022/07/01	0	11.95	0	0.00	11.75	0	103	0.02%
2022/06/22	0	12.60	0	0.00	12.10	0	109	0.01%
2022/06/15	0	13.35	0	0.00	13.10	0	109	0.03%
2022/06/14	0	13.15	3	13.15	13.20	-3	109	-2.71%
2022/06/13	3	13.90	0	0.00	13.60	3	106	2.81%
2022/06/10	0	13.25	0	0.00	13.15	0	100	0.04%
2022/03/03	0	13.50	0	0.00	13.35	0	382	0.00%
2022/01/20	0	0.00	8	13.90	13.95	-8	403	-1.98%
2022/01/04	2	15.05	0	0.00	14.85	2	399	0.50%
2021/12/16	0	0.00	1.6	15.45	15.45	-1.6	317	-0.51%
2021/12/15	8	14.20	0	0.00	14.05	8	279	2.86%
2021/11/26	0	0.00	7	13.70	13.65	-7	222	-3.14%
2021/11/22	7	14.55	0	0.00	14.50	7	217	3.22%
2021/11/17	0	0.00	8	13.75	13.85	-8	210	-3.81%
2021/11/05	8	13.85	0	0.00	13.85	8	239	3.35%
2021/11/03	0	0.00	8	13.45	13.55	-8	235	-3.39%
2021/10/12	8	13.10	0	0.00	13.40	8	234	3.41%
2021/10/08	0	0.00	5	13.85	13.85	-5	230	-2.17%
2021/10/04	0	0.00	1	12.25	12.25	-1	272	-0.37%
2021/09/28	1	13.45	0	0.00	13.75	1	279	0.36%
2021/09/24	0	0.00	4.4	13.35	13.35	-4.4	272	-1.62%
2021/08/02	0	14.00	0	0.00	14.00	0	702	0.00%
2021/06/21	0.1	14.85	0	0.00	14.90	0.1	1,296	0.00%
2021/06/15	0	0.00	5	15.45	16.15	-5	1,335	-0.37%
2021/06/08	5	15.25	0	0.00	15.00	5	1,313	0.38%
2021/06/03	1	16.90	0	0.00	16.50	1	1,287	0.08%
2021/05/28	0	0.00	1	16.20	15.95	-1	1,212	-0.08%
2021/05/27	0	0.00	2	16.00	15.75	-2	1,208	-0.17%
2021/05/24	0	0.00	7	15.66	15.75	-7	1,176	-0.60%
2021/05/13	3	14.20	0	0.00	14.20	3	1,074	0.28%
2021/05/12	7	15.75	0	0.00	15.75	7	1,052	0.66%
2021/04/23	0	14.80	0	0.00	14.85	0	487	0.00%
2021/04/19	0	0.00	56.5	12.50	12.50	-56.5	342	-16.53%
2021/04/06	0	0.00	5	10.95	11.05	-5	344	-1.45%
2021/04/01	7	10.62	0	0.00	10.60	7	338	2.07%
2021/03/26	9	10.60	0	0.00	10.55	9	343	2.62%
2021/03/19	0	0.00	0.5	10.25	10.20	-0.5	294	-0.18%
2021/02/18	0	0.00	7.1	10.10	10.15	-7.1	325	-2.17%
2020/12/18	3	10.95	0	0.00	10.90	3	436	0.69%
2020/12/02	5	11.05	0	0.00	11.30	5	1,154	0.43%
2020/12/01	0	0.00	5	11.60	11.60	-5	1,237	-0.40%
2020/11/12	5	10.35	0	0.00	10.20	5	1,740	0.29%
2020/11/10	5	10.60	0	0.00	10.60	5	1,748	0.29%
2020/11/09	3	10.70	0	0.00	10.65	3	1,758	0.17%
2020/11/03	11	10.77	0	0.00	10.70	11	1,762	0.62%
2020/10/30	6	10.88	0	0.00	10.90	6	1,766	0.34%
2020/10/28	0	0.00	0.5	11.40	11.30	-0.5	1,770	-0.03%
2020/10/07	0	0.00	4	12.90	12.25	-4	2,027	-0.20%
2020/10/06	0	0.00	3	12.35	12.40	-3	2,009	-0.15%
2020/10/05	5	11.40	0	0.00	11.30	5	1,999	0.25%
2020/09/30	0	0.00	0	11.75	11.75	0	2,000	0.00%
2020/09/28	2	11.90	1	11.90	11.85	1	1,999	0.05%
2020/09/16	6	6.61	0	0.00	6.78	6	1,987	0.30%
2020/09/14	5	7.00	0	0.00	7.00	5	1,934	0.26%
2020/09/08	13	7.35	0	0.00	7.32	13	1,841	0.71%
2020/09/04	0	0.00	1	7.83	8.11	-1	1,725	-0.06%
2020/09/03	1	7.17	33	7.70	7.83	-32	1,597	-2.00%
2020/09/02	5	6.95	0	0.00	7.12	5	1,536	0.33%
2020/08/31	3	7.14	0	0.00	7.19	3	1,503	0.20%
2020/08/27	0	0.00	15	7.79	7.79	-15	1,326	-1.13%
2020/08/26	4	7.09	0	0.00	7.09	4	1,258	0.32%
2020/08/18	2	6.78	0	0.00	7.10	2	1,002	0.20%
2020/08/06	0	0.00	6	4.95	5.00	-6	727	-0.82%
2020/07/10	0	0.00	52	6.04	5.70	-52	697	-7.46%
2020/07/09	52	6.05	0	0.00	6.05	52	637	8.15%
2020/06/22	0	0.00	3	5.10	4.89	-3	506	-0.59%
2020/06/10	5	4.88	0	0.00	4.90	5	470	1.06%
2020/05/25	0	0.00	2	4.94	4.93	-2	427	-0.47%
2020/05/20	2	4.53	0	0.00	4.52	2	369	0.54%
2020/03/19	0	0.00	20	3.92	3.91	-20	382	-5.23%
2020/02/17	0	0.00	2	6.30	6.31	-2	480	-0.42%
2020/01/30	0	0.00	1	6.81	6.56	-1	462	-0.22%
2019/12/25	3	8.08	0	0.00	7.90	3	409	0.73%
2019/12/24	2	7.96	0	0.00	7.96	2	372	0.54%
2019/12/06	0	0.00	2	6.29	6.29	-2	132	-1.51%
2019/11/12	0	0.00	2	6.62	6.70	-2	129	-1.54%
2019/06/12	0	7.73	0	0.00	7.72	0	268	0.00%
2019/06/06	0	0.00	9	7.98	7.98	-9	257	-3.49%
2019/05/23	0	0.00	0	6.65	6.51	0	199	-0.02%
2019/05/22	0	0.00	1	6.77	6.65	-1	199	-0.50%
2019/05/21	5	6.45	0	0.00	6.42	5	201	2.48%
2019/05/17	0	0.00	5	7.00	6.91	-5	204	-2.45%
2019/04/22	3	8.07	0	0.00	8.06	3	193	1.55%
2019/04/10	0	8.30	0	0.00	8.36	0	192	0.01%
2019/04/09	0	8.52	0	0.00	8.52	0	190	0.01%
2019/02/25	5	8.15	0	0.00	8.16	5	187	2.67%
2018/10/03	3	9.29	0	0.00	9.30	3	1,216	0.25%
2018/10/01	4	9.56	0	0.00	9.57	4	1,211	0.33%
2018/09/25	10	9.77	0	0.00	9.75	10	1,206	0.83%
2018/09/14	25	10.30	0	0.00	10.10	25	1,198	2.09%
2018/09/12	3	9.91	0	0.00	9.93	3	1,180	0.25%
2018/09/11	0	0.00	5	10.20	10.30	-5	1,168	-0.43%
2018/09/10	5	9.68	0	0.00	9.45	5	1,149	0.43%
2018/09/06	5	10.70	13	10.72	10.75	-8	1,088	-0.73%
2018/09/05	13	11.48	43	11.84	11.35	-30	1,058	-2.83%
2018/09/04	45	12.41	0	0.00	12.60	45	970	4.64%
2018/09/03	0	0.00	34	12.62	12.20	-34	927	-3.67%
2018/08/31	34	12.47	5	11.95	12.55	29	847	3.42%
2018/08/30	0	0.00	20	11.25	11.45	-20	722	-2.77%
2018/08/27	5	11.45	30	11.33	11.45	-25	666	-3.75%
2018/08/24	25	10.68	15	10.50	10.45	10	626	1.60%
2018/08/23	15	10.95	0	0.00	11.20	15	578	2.59%
2018/08/22	0	0.00	11	11.85	11.60	-11	524	-2.10%
2018/08/21	20	11.08	50	11.14	11.20	-30	414	-7.24%
2018/08/20	0	0.00	10	10.18	10.20	-10	330	-3.03%
2018/08/02	3	8.73	0	0.00	8.98	3	293	1.02%
2018/07/19	0	0.00	1	8.76	8.70	-1	312	-0.32%
2018/06/25	1	8.61	0	0.00	8.64	1	336	0.30%
2018/06/12	2	9.06	0	0.00	9.02	2	341	0.59%
2018/06/11	2	9.06	0	0.00	9.05	2	335	0.60%
2018/03/30	5	9.74	0	0.00	9.74	5	385	1.30%
2018/03/28	5	9.80	0	0.00	9.73	5	419	1.19%
2018/03/23	3	10.00	0	0.00	10.05	3	474	0.63%
2018/03/09	0	0.00	4	10.60	10.40	-4	512	-0.78%
2018/03/02	1	10.10	0	0.00	10.35	1	504	0.20%
2018/03/01	0	0.00	2	10.25	10.25	-2	491	-0.41%
2018/02/23	0	0.00	2	10.45	10.45	-2	487	-0.41%
2018/02/22	2	10.43	17	10.41	10.45	-15	473	-3.17%
2018/02/07	3	9.67	0	0.00	9.71	3	448	0.67%
2018/02/06	3	9.45	0	0.00	9.60	3	447	0.67%
2018/01/29	4	10.40	0	0.00	10.40	4	542	0.74%
2018/01/26	0	0.00	5	10.35	10.45	-5	541	-0.92%
2018/01/24	3	10.45	0	0.00	10.45	3	534	0.56%
2018/01/22	10	10.67	0	0.00	10.55	10	532	1.88%
2018/01/17	5	10.95	0	0.00	10.95	5	550	0.91%
2018/01/15	4	10.75	0	0.00	10.80	4	550	0.73%
2018/01/11	4	10.70	0	0.00	10.70	4	550	0.73%
2018/01/10	2	10.90	0	0.00	10.85	2	555	0.36%
2018/01/08	11	11.07	2	11.35	10.85	9	558	1.61%