立德 (3058)-元富-新興券商分點個股進出

台股 » 個股 » 立德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立德

(3058)

股價
21.15
漲跌
▲0.20
漲幅
+0.95%
成交量
1,352張
產業
上市電子零組件類股
148人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立德 (3058)籌碼相關－元富-新興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新興券商分點個股進出
元富-新興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	2	21.15	4	21.45	21.15	-2	2,032	-0.10%
2024/05/20	2	20.75	2	20.90	20.95	0	2,040	0.00%
2024/05/16	2	20.85	4	21.05	21.10	-2	2,128	-0.09%
2024/05/15	0	0.00	4	20.45	20.40	-4	2,119	-0.19%
2024/05/14	0	0.00	2.3	20.48	20.40	-2.3	2,128	-0.11%
2024/05/10	4	20.08	3	20.28	20.35	1	2,145	0.05%
2024/05/09	0	0.00	2	21.00	21.05	-2	2,136	-0.09%
2024/05/08	1	20.50	0	0.00	20.45	1	2,129	0.05%
2024/05/07	4	20.31	3	20.53	20.45	1	2,130	0.05%
2024/05/06	2	20.68	0	0.00	20.60	2	2,125	0.09%
2024/05/03	1	21.05	0	0.00	21.10	1	2,118	0.05%
2024/05/02	2	21.20	2	21.55	21.20	0	2,116	0.00%
2024/04/30	1	21.05	2	21.80	21.80	-1	2,123	-0.05%
2024/04/29	7	21.54	0	0.00	21.50	7	2,136	0.33%
2024/04/26	1	21.70	0	0.00	21.65	1	2,144	0.05%
2024/04/25	4	22.15	0	0.00	22.00	4	2,126	0.19%
2024/04/24	13	22.89	0	0.00	22.80	13	2,103	0.62%
2024/04/23	2	22.40	2	22.75	22.55	0	2,072	0.00%
2024/04/22	4	23.13	6.3	23.31	22.85	-2.3	2,056	-0.11%
2024/04/19	2	21.90	2	22.35	22.45	0	1,989	0.00%
2024/04/18	2	22.05	2	22.35	22.60	0	1,938	0.00%
2024/04/17	0	22.20	2.1	22.24	22.35	-2.1	1,921	-0.11%
2024/04/16	1	21.10	15	21.57	21.45	-14	1,907	-0.73%
2024/04/15	2.4	22.36	0	0.00	22.50	2.4	1,850	0.13%
2024/04/12	2	22.80	0	0.00	22.70	2	1,832	0.11%
2024/04/11	2	22.30	2	22.65	22.25	0	1,817	0.00%
2024/04/10	0	0.00	5	22.75	22.80	-5	1,788	-0.28%
2024/04/08	8	23.00	7	23.24	23.00	1	1,744	0.06%
2024/04/03	0.9	22.30	5	21.99	22.60	-4.1	1,701	-0.24%
2024/04/02	8.5	22.77	1	23.05	22.55	7.5	1,672	0.45%
2024/04/01	1	23.45	19.9	23.29	23.40	-18.9	1,628	-1.16%
2024/03/29	0	0.00	1.2	22.93	22.90	-1.2	1,577	-0.08%
2024/03/28	17	22.16	10.1	22.74	23.40	6.9	1,519	0.45%
2024/03/27	0	0.00	0	23.20	22.85	0	1,399	0.00%
2024/03/26	7	23.03	2	23.80	23.30	5	1,363	0.37%
2024/03/25	17	24.37	8.2	24.71	24.30	8.8	1,271	0.69%
2024/03/22	0	0.00	7	23.02	23.40	-7	1,113	-0.63%
2024/03/21	0	21.20	6	20.99	21.30	-6	945	-0.63%
2024/03/20	1	19.55	0	0.00	19.60	1	866	0.12%
2024/03/19	10	19.50	14	20.12	20.00	-4	861	-0.46%
2024/03/18	0	19.40	5	19.25	19.30	-5	849	-0.59%
2024/03/13	1	19.45	0	0.00	19.30	1	849	0.12%
2024/03/11	0	20.10	0	0.00	19.80	0	849	0.00%
2024/03/08	2	20.05	0	0.00	19.95	2	848	0.24%
2024/03/07	10	20.45	0	0.00	20.50	10	830	1.20%
2024/03/06	0	21.30	13	20.95	21.20	-13	818	-1.59%
2024/03/05	1	20.60	11	20.76	20.50	-10	804	-1.24%
2024/03/04	12	20.55	0	0.00	20.45	12	797	1.50%
2024/03/01	0	0.00	8	20.97	20.75	-8	816	-0.98%
2024/02/29	0	0.00	20	20.84	20.90	-20	866	-2.31%
2024/02/27	11	20.30	5	20.60	20.10	6	875	0.69%
2024/02/26	0	0.00	10	20.75	20.60	-10	880	-1.14%
2024/02/23	3	20.80	0	0.00	20.35	3	883	0.34%
2024/02/22	5	20.95	5	20.95	20.80	0	878	0.00%
2024/02/21	1	20.30	11	21.00	20.90	-10	872	-1.15%
2024/02/20	6	21.30	0	0.00	21.30	6	852	0.71%
2024/02/19	1	21.55	4	21.35	22.15	-3	817	-0.37%
2024/02/16	1	20.45	2	20.25	20.45	-1	762	-0.13%
2024/02/05	4	20.24	0	0.00	20.35	4	737	0.54%
2024/02/01	0.2	20.80	2	20.80	20.80	-1.8	717	-0.25%
2024/01/31	0	0.00	1	20.70	20.70	-1	729	-0.14%
2024/01/29	0	0.00	3	20.48	20.45	-3	707	-0.42%
2024/01/26	3	20.38	0	0.00	19.95	3	697	0.43%
2024/01/24	7	20.69	6	20.90	20.50	1	679	0.15%
2024/01/23	6	20.11	9	20.63	20.15	-3	666	-0.44%
2024/01/22	0	0.00	30	20.56	20.70	-30	646	-4.64%
2024/01/16	1	18.90	0	0.00	18.80	1	700	0.14%
2024/01/12	3	19.02	0	0.00	19.00	3	703	0.43%
2024/01/04	4	19.64	0	0.00	19.70	4	708	0.56%
2024/01/03	6	19.85	0	0.00	19.85	6	711	0.84%
2023/12/28	0	0.00	0.5	19.95	19.95	-0.5	715	-0.07%
2023/12/27	2.5	20.11	0	0.00	20.05	2.5	716	0.35%
2023/12/21	0	19.85	0	0.00	19.95	0	726	0.00%
2023/12/20	1	20.05	0	0.00	20.05	1	734	0.14%
2023/12/19	0	0.00	2	19.88	19.90	-2	740	-0.27%
2023/12/15	2	20.50	0	0.00	20.40	2	770	0.26%
2023/12/14	0	0.00	1	20.55	20.65	-1	807	-0.12%
2023/12/08	1	21.50	1	21.50	21.30	0	1,013	0.00%
2023/12/07	0	0.00	7	21.50	21.30	-7	1,004	-0.70%
2023/12/05	1.1	20.67	0	0.00	20.90	1.1	1,011	0.11%
2023/12/04	0	21.15	0	0.00	21.10	0	1,011	0.00%
2023/12/01	4.2	20.94	1	21.20	21.00	3.2	1,011	0.32%
2023/11/30	3.3	21.11	0	0.00	20.90	3.3	1,012	0.33%
2023/11/28	3	21.60	2	21.80	21.45	1	1,007	0.10%
2023/11/27	4	21.68	10	22.15	21.90	-6	999	-0.60%
2023/11/24	0	0.00	3	21.13	21.20	-3	953	-0.31%
2023/11/21	0	0.00	1	20.20	20.25	-1	956	-0.10%
2023/11/20	1.1	20.09	0	0.00	19.95	1.1	970	0.11%
2023/11/15	1	19.80	0	0.00	19.95	1	979	0.10%
2023/11/13	0	0.00	2	19.50	19.55	-2	995	-0.20%
2023/11/08	1	20.05	6	20.47	20.10	-5	1,036	-0.48%
2023/11/06	1	19.55	0	0.00	19.70	1	1,068	0.09%
2023/11/03	0	0.00	15	19.15	19.15	-15	1,087	-1.38%
2023/10/30	0	0.00	1	19.80	19.65	-1	1,138	-0.09%
2023/10/27	1	20.05	2	20.08	20.00	-1	1,148	-0.09%
2023/10/26	18	20.88	1	20.75	21.00	17	1,161	1.46%
2023/10/25	0	0.00	5	20.15	20.15	-5	1,116	-0.45%
2023/10/16	1	19.15	0	0.00	19.15	1	1,249	0.08%
2023/10/11	1	19.35	0	0.00	19.35	1	1,502	0.07%
2023/10/02	0	0.00	1	20.70	20.40	-1	1,793	-0.06%
2023/09/28	6	20.26	1	20.30	20.35	5	1,828	0.27%
2023/09/27	1	19.75	0	0.00	19.70	1	1,869	0.05%
2023/09/26	0	0.00	2	19.80	19.75	-2	1,908	-0.10%
2023/09/25	1	20.15	0	0.00	20.15	1	1,976	0.05%
2023/09/22	0	0.00	1	20.40	20.55	-1	2,031	-0.05%
2023/09/21	0	0.00	1	20.55	20.50	-1	2,071	-0.05%
2023/09/20	1	21.50	1	21.15	21.05	0	2,147	0.00%
2023/09/19	8	22.32	0	0.00	22.00	8	2,268	0.35%
2023/09/18	9	22.19	17	22.45	22.70	-8	2,287	-0.35%
2023/09/15	5	21.22	7	21.89	22.10	-2	2,289	-0.09%
2023/09/14	0	0.00	2	18.98	20.10	-2	2,249	-0.09%
2023/09/12	2	18.55	3	18.60	18.50	-1	2,416	-0.04%
2023/09/08	0	0.00	2	19.05	18.95	-2	2,835	-0.07%
2023/09/04	1	19.65	0	0.00	19.65	1	3,260	0.03%
2023/09/01	0	0.00	2	20.00	19.85	-2	3,437	-0.06%
2023/08/31	1	19.40	0	0.00	20.05	1	3,686	0.03%
2023/08/28	1	18.75	1	19.00	18.90	0	4,026	0.00%
2023/08/24	0	0.00	12	19.70	19.60	-12	4,089	-0.29%
2023/08/23	0	19.60	0	0.00	19.70	0	4,121	0.00%
2023/08/22	0	0.00	1	20.05	20.05	-1	4,193	-0.02%
2023/08/21	0	20.55	0	0.00	20.55	0	4,283	0.00%
2023/08/16	5	20.05	5	20.39	20.35	0	4,601	0.00%
2023/08/15	5	20.40	5	20.85	20.60	0	4,845	0.00%
2023/08/14	5	20.85	5	21.15	20.90	0	5,030	0.00%
2023/08/11	2	21.00	9	20.47	20.30	-7	5,070	-0.14%
2023/08/10	1	20.10	1	20.40	20.10	0	5,124	0.00%
2023/08/08	1	22.05	0	0.00	21.40	1	5,275	0.02%
2023/08/07	5	22.25	0	0.00	22.25	5	5,398	0.09%
2023/08/02	11	22.67	0	0.00	22.45	11	5,728	0.19%
2023/08/01	5	23.00	0	0.00	22.90	5	5,831	0.09%
2023/07/31	1	23.15	2	23.68	23.60	-1	5,898	-0.02%
2023/07/28	1	22.60	1.5	22.67	22.80	-0.5	5,959	-0.01%
2023/07/27	1	23.00	2	22.75	22.70	-1	6,033	-0.02%
2023/07/26	1	23.25	20.4	22.57	22.40	-19.4	6,116	-0.32%
2023/07/25	4	22.80	5	22.67	22.90	-1	6,177	-0.02%
2023/07/24	4	22.48	1	22.30	22.50	3	6,196	0.05%
2023/07/21	2	23.10	0	0.00	23.15	2	6,229	0.03%
2023/07/20	1	23.65	1	23.65	23.50	0	6,304	0.00%
2023/07/19	3	23.13	5	23.06	23.00	-2	6,398	-0.03%
2023/07/18	15	23.96	10	23.90	23.60	5	6,787	0.07%
2023/07/17	4	24.79	8	24.69	25.05	-4	6,954	-0.06%
2023/07/14	27	23.65	16.5	23.43	23.25	10.5	7,140	0.15%
2023/07/13	2	24.33	2	25.20	24.10	0	7,294	0.00%
2023/07/12	5.2	24.24	1	24.95	24.15	4.2	7,473	0.06%
2023/07/11	26.1	25.72	12	25.22	25.10	14.1	7,558	0.19%
2023/07/07	10.1	26.83	15.7	26.78	26.80	-5.7	7,486	-0.08%
2023/07/06	13	27.85	2.8	27.53	27.45	10.2	7,459	0.14%
2023/07/05	40	28.40	6.2	28.61	28.15	33.8	7,437	0.45%
2023/07/04	3	28.17	0	0.00	28.25	3	7,401	0.04%
2023/07/03	3.3	28.56	8.1	28.50	28.60	-4.8	7,377	-0.07%
2023/06/30	13.4	26.51	2.9	26.65	27.40	10.5	7,330	0.14%
2023/06/29	13	27.28	5.2	27.56	27.25	7.8	7,272	0.11%
2023/06/28	37.7	27.78	16.1	27.99	27.10	21.6	7,236	0.30%
2023/06/27	73.5	28.31	7	27.46	27.90	66.5	7,167	0.93%
2023/06/26	12	29.82	1	30.40	29.90	11	7,032	0.16%
2023/06/21	7	30.12	15	30.57	30.60	-8	7,016	-0.11%
2023/06/20	34.1	29.55	3	29.92	29.25	31.1	6,951	0.45%
2023/06/19	14.3	29.92	1	30.15	29.85	13.3	6,957	0.19%
2023/06/16	14.7	30.41	9	31.15	30.65	5.7	6,939	0.08%
2023/06/15	84.2	31.05	8	31.19	30.80	76.2	6,868	1.11%
2023/06/14	32.1	30.95	86	31.14	32.00	-54	6,717	-0.80%
2023/06/13	9.5	28.98	16	29.20	29.20	-6.5	6,519	-0.10%
2023/06/12	81	29.09	6	29.17	28.80	75	6,461	1.16%
2023/06/09	23.2	29.22	19	29.07	29.55	4.2	6,386	0.07%
2023/06/08	25.1	28.33	6	28.60	28.30	19.1	6,270	0.30%
2023/06/07	17.3	28.45	13	28.91	29.50	4.3	6,194	0.07%
2023/06/06	40.5	29.58	25	29.79	29.95	15.5	6,039	0.26%
2023/06/05	18.1	27.77	31	28.35	28.75	-12.9	5,802	-0.22%
2023/06/02	27.7	27.46	16	28.05	27.80	11.7	5,673	0.21%
2023/06/01	27	26.97	11	26.85	27.15	16	5,529	0.29%
2023/05/31	7.1	27.05	3	27.58	26.90	4.1	5,461	0.08%
2023/05/30	4.1	27.16	4	26.95	26.95	0.1	5,431	0.00%
2023/05/29	1.1	27.42	28	27.40	27.35	-26.9	5,387	-0.50%
2023/05/26	5.1	27.18	10	27.05	27.00	-4.9	5,388	-0.09%
2023/05/25	5.3	28.07	3	28.03	27.80	2.3	5,396	0.04%
2023/05/24	10.1	27.74	17	27.67	28.80	-6.9	5,337	-0.13%
2023/05/23	8.1	27.73	6	27.78	27.80	2.1	5,214	0.04%
2023/05/22	11.1	27.58	2	27.65	28.15	9	5,200	0.17%
2023/05/19	27.7	27.80	27	28.02	28.05	0.7	5,191	0.01%
2023/05/18	17	26.28	22	26.48	27.10	-5	5,010	-0.10%
2023/05/17	2	24.83	2	25.10	24.65	0	4,836	0.00%
2023/05/16	1	24.85	3	25.48	24.70	-2	4,770	-0.04%
2023/05/15	6	24.92	8	25.23	24.65	-2	4,694	-0.04%
2023/05/12	14	25.67	17	25.48	25.70	-3	4,616	-0.06%
2023/05/11	18	24.71	0	0.00	23.90	18	4,480	0.40%
2023/05/10	8	26.21	7	26.24	25.90	1	4,332	0.02%
2023/05/09	30	27.22	3	27.45	26.85	27	4,202	0.64%
2023/05/08	4	28.38	8	26.68	28.40	-4	3,987	-0.10%
2023/05/05	2	25.10	1	25.10	26.00	1	3,865	0.03%
2023/05/04	6	25.65	0	0.00	26.00	6	3,785	0.16%
2023/05/03	1	24.30	3	25.00	24.95	-2	3,692	-0.05%
2023/05/02	23	24.86	2	24.95	24.85	21	3,608	0.58%
2023/04/28	2	23.75	3	22.85	23.85	-1	3,511	-0.03%
2023/04/26	0	0.00	1	21.60	21.95	-1	3,384	-0.03%
2023/04/25	4	22.60	0	0.00	22.20	4	3,309	0.12%
2023/04/24	0	0.00	11	23.40	23.45	-11	3,216	-0.34%
2023/04/21	12	23.23	6	23.91	22.80	6	3,104	0.19%
2023/04/20	2	24.35	9	24.20	24.45	-7	2,670	-0.26%
2023/04/19	2	21.88	14	22.05	22.25	-12	2,432	-0.49%
2023/04/18	16	20.45	0	0.00	20.25	16	2,155	0.74%
2023/04/17	9	19.15	40	19.08	19.15	-31	1,899	-1.63%
2023/04/14	3	16.50	0.6	17.45	17.45	2.4	1,678	0.14%
2023/04/10	0	15.55	0	0.00	15.70	0	1,418	0.00%
2023/03/28	0	0.00	10	14.85	14.90	-10	1,310	-0.76%
2023/03/23	0	0.00	32	15.95	15.90	-32	1,233	-2.59%
2023/03/22	30	16.17	1	16.80	16.15	29	1,204	2.41%
2023/03/21	21	16.18	6	16.25	16.15	15	1,130	1.33%
2023/03/20	0	0.00	1	14.45	15.45	-1	1,059	-0.09%
2023/03/16	1	13.80	0	0.00	13.85	1	999	0.10%
2023/03/15	6	15.40	0	0.00	15.30	6	931	0.64%
2023/03/13	10	15.59	0	0.00	15.75	10	869	1.15%
2023/03/01	0	14.90	0	0.00	14.50	0	694	0.00%
2023/02/24	0	14.70	0	0.00	14.80	0	678	0.00%
2023/02/23	20	15.13	2	14.75	15.10	18	623	2.89%
2023/02/22	15	13.95	0	0.00	13.90	15	533	2.81%
2023/02/21	10	13.80	0	0.00	13.40	10	491	2.03%
2023/02/20	0	0.00	1	13.55	13.60	-1	449	-0.22%
2023/02/16	1	11.90	0	0.00	12.10	1	284	0.35%
2023/02/15	0	0.00	11	10.99	11.00	-11	210	-5.24%
2023/02/13	1	9.99	0	0.00	10.00	1	184	0.54%
2023/02/02	0	0.00	2	10.15	10.15	-2	177	-1.12%
2023/01/31	0	0.00	1	9.82	9.85	-1	170	-0.59%
2023/01/17	4	9.72	0	0.00	9.72	4	167	2.39%
2023/01/04	1	9.87	0	0.00	9.80	1	167	0.60%
2023/01/03	1	9.82	0	0.00	9.88	1	169	0.59%
2022/12/27	4	9.94	0	0.00	9.98	4	169	2.36%
2022/12/15	0	0.00	1	10.35	10.35	-1	179	-0.56%
2022/12/14	2	10.05	0	0.00	10.05	2	175	1.14%
2022/12/09	1	9.98	0	0.00	10.25	1	171	0.58%
2022/12/02	0	0.00	1	10.30	10.15	-1	173	-0.58%
2022/11/22	0	0.00	1	9.74	9.74	-1	163	-0.61%
2022/11/15	0	9.99	0	0.00	9.66	0	165	0.00%
2022/11/07	0	0.00	4	9.76	9.90	-4	177	-2.26%
2022/10/31	2	9.17	0	0.00	9.28	2	194	1.03%
2022/10/13	0	0.00	0	9.53	9.10	0	337	0.00%
2022/09/23	2	9.81	3	10.00	10.05	-1	348	-0.29%
2022/09/22	0	0.00	4	10.15	10.15	-4	349	-1.15%
2022/09/08	1	10.30	0	0.00	10.35	1	359	0.28%
2022/08/22	0	11.20	0	0.00	10.95	0	348	0.00%
2022/08/15	2	11.30	0	0.00	11.30	2	388	0.51%
2022/08/11	2	11.30	0	0.00	11.30	2	389	0.51%
2022/07/28	0	0.00	2	11.75	11.65	-2	372	-0.54%
2022/07/22	0	0.00	18	10.56	10.90	-18	305	-5.90%
2022/07/21	18	9.95	0	0.00	9.91	18	303	5.93%
2022/06/30	0	0.00	2	10.10	10.00	-2	319	-0.63%
2022/06/28	0	0.00	4	10.15	10.15	-4	322	-1.24%
2022/06/06	0	0.00	3	11.65	11.60	-3	377	-0.80%
2022/05/24	1	11.85	0	0.00	11.70	1	388	0.26%
2022/05/23	0	0.00	2	12.30	12.35	-2	377	-0.53%
2022/05/20	0	0.00	5	10.89	11.35	-5	354	-1.41%
2022/05/16	1	10.00	0	0.00	10.05	1	354	0.28%
2022/05/13	0	0.00	3	9.94	9.95	-3	354	-0.85%
2022/05/06	2	10.75	0	0.00	10.95	2	340	0.59%
2022/04/27	0	0.00	3	10.80	10.90	-3	365	-0.82%
2022/04/21	0	12.70	0	0.00	12.60	0	352	0.00%
2022/04/12	5	12.75	0	0.00	12.80	5	407	1.23%
2022/03/09	1	13.75	0	0.00	13.75	1	565	0.18%
2022/02/21	0	0.00	2	15.05	15.05	-2	919	-0.22%
2022/02/18	0	0.00	6	15.10	15.00	-6	974	-0.62%
2022/02/17	2	14.60	0	0.00	14.60	2	1,082	0.18%
2022/02/10	2	14.90	0	0.00	14.90	2	2,149	0.09%
2022/01/19	2	14.45	0	0.00	14.70	2	3,281	0.06%
2022/01/18	2	14.70	0	0.00	14.80	2	3,477	0.06%
2022/01/05	1	15.80	0	0.00	15.80	1	3,945	0.03%
2022/01/04	5	15.90	0	0.00	15.85	5	3,951	0.13%
2022/01/03	3	15.95	0	0.00	15.95	3	3,946	0.08%
2021/12/30	3	16.15	0	0.00	16.15	3	3,959	0.08%
2021/12/21	2	16.05	0	0.00	16.05	2	4,143	0.05%
2021/12/17	2	16.25	0	0.00	16.40	2	4,148	0.05%
2021/12/16	3	16.45	0	0.00	16.45	3	4,148	0.07%
2021/12/15	0	0.00	7	16.60	16.40	-7	4,146	-0.17%
2021/12/14	7	16.16	0	0.00	16.10	7	4,140	0.17%
2021/12/13	0	0.00	5	16.65	16.80	-5	4,132	-0.12%
2021/12/02	4	15.75	0	0.00	15.75	4	4,255	0.09%
2021/12/01	3	16.00	0	0.00	16.00	3	4,264	0.07%
2021/11/18	5	17.24	0	0.00	17.10	5	4,518	0.11%
2021/11/17	3	17.45	1	17.50	17.40	2	4,500	0.04%
2021/11/16	0	0.00	1	17.85	17.70	-1	4,480	-0.02%
2021/11/15	3	18.10	3	18.05	18.05	0	4,474	0.00%
2021/11/12	10	17.65	10	18.15	17.65	0	4,036	0.00%
2021/11/10	5	17.30	5	17.20	17.20	0	3,935	0.00%
2021/11/09	0	0.00	10	17.95	17.75	-10	3,893	-0.26%
2021/11/08	44	17.47	47	17.48	17.25	-3	3,703	-0.08%
2021/11/05	5	16.55	1	16.50	16.30	4	3,561	0.11%
2021/11/04	1	16.65	0	0.00	16.35	1	3,498	0.03%
2021/11/01	30	17.40	21	17.46	17.60	9	3,399	0.26%
2021/10/27	1	16.50	0	0.00	16.60	1	3,064	0.03%
2021/10/26	20	15.78	20	16.45	16.50	0	2,858	0.00%
2021/10/22	0	0.00	1	14.65	15.00	-1	2,636	-0.04%
2021/10/21	1	15.40	0	0.00	14.60	1	2,981	0.03%
2021/10/07	0	0.00	2	13.45	13.85	-2	3,525	-0.06%
2021/09/22	0	0.00	1	14.45	14.45	-1	4,621	-0.02%
2021/09/14	4	15.50	2	15.18	15.15	2	5,057	0.04%
2021/09/02	0	0.00	1	16.40	16.05	-1	5,057	-0.02%
2021/09/01	1	16.15	0	0.00	16.15	1	5,042	0.02%
2021/08/26	0	0.00	1	15.75	15.95	-1	4,983	-0.02%
2021/08/25	1	15.65	0	0.00	15.65	1	5,169	0.02%
2021/08/19	25	15.25	26	15.35	15.25	-1	5,470	-0.02%
2021/08/18	0	0.00	1	13.75	15.00	-1	5,387	-0.02%
2021/08/16	0	0.00	2	14.65	14.80	-2	5,430	-0.04%
2021/08/10	0	0.00	2	16.83	16.70	-2	5,390	-0.04%
2021/08/09	4	17.18	0	0.00	17.00	4	5,363	0.07%
2021/08/06	0	0.00	2.4	17.14	17.10	-2.4	5,406	-0.04%
2021/08/02	0	0.00	2	17.58	17.60	-2	5,887	-0.03%
2021/07/30	1	17.40	12	17.56	17.40	-11	5,921	-0.19%
2021/07/28	3	17.95	1	17.45	17.65	2	6,019	0.03%
2021/07/27	52.4	18.65	2	19.08	18.20	50.4	6,107	0.82%
2021/07/26	1	18.20	44	18.74	19.00	-43	5,766	-0.75%
2021/07/23	1	17.30	6	17.48	17.30	-5	5,677	-0.09%
2021/07/22	2	17.30	1	17.75	17.25	1	5,772	0.02%
2021/07/20	1	17.45	1	18.15	17.45	0	6,084	0.00%
2021/07/19	1	17.85	4	18.15	17.80	-3	6,029	-0.05%
2021/07/16	1	18.30	3	18.77	18.35	-2	6,008	-0.03%
2021/07/15	7	18.59	6	18.53	18.50	1	5,956	0.02%
2021/07/14	4	18.83	2	18.95	18.40	2	5,927	0.03%
2021/07/13	10	19.30	9	19.33	18.90	1	5,841	0.02%
2021/07/12	4	17.80	1	18.45	18.60	3	5,535	0.05%
2021/07/08	4	16.85	0	0.00	16.80	4	5,460	0.07%
2021/07/07	1	17.35	0	0.00	16.80	1	5,544	0.02%
2021/07/06	2	17.63	0	0.00	17.35	2	5,776	0.03%
2021/06/30	1	17.05	0	0.00	17.05	1	7,653	0.01%
2021/06/29	2	17.05	1	17.70	17.15	1	8,170	0.01%
2021/06/28	1	18.10	5	18.10	18.15	-4	8,010	-0.05%
2021/06/25	0	0.00	18	15.85	16.50	-18	7,798	-0.23%
2021/06/24	3	14.95	0	0.00	15.00	3	7,830	0.04%
2021/06/23	0	0.00	8	14.60	15.00	-8	7,897	-0.10%
2021/06/22	1	14.25	1	14.35	14.25	0	8,020	0.00%
2021/06/21	0	0.00	2	14.60	14.50	-2	8,155	-0.02%
2021/06/18	15	15.28	0	0.00	15.30	15	8,370	0.18%
2021/06/16	1	14.95	0	0.00	14.80	1	9,428	0.01%
2021/06/04	2	15.68	0	0.00	15.20	2	9,785	0.02%
2021/06/02	2	16.10	0	0.00	16.35	2	9,882	0.02%
2021/06/01	1	16.25	0	0.00	16.35	1	9,786	0.01%
2021/05/31	0	0.00	1	15.60	15.60	-1	9,658	-0.01%
2021/05/26	1	15.30	0	0.00	15.25	1	10,321	0.01%
2021/05/20	0	0.00	1	14.55	14.05	-1	10,385	-0.01%
2021/05/19	0	0.00	1	14.65	14.85	-1	10,429	-0.01%
2021/05/18	0	0.00	3	13.55	13.85	-3	10,442	-0.03%
2021/05/13	1	14.60	0	0.00	14.50	1	10,399	0.01%
2021/05/12	2	14.90	0	0.00	15.00	2	10,372	0.02%
2021/05/11	3	16.68	1	16.45	16.30	2	10,291	0.02%
2021/05/10	2	18.10	0	0.00	18.05	2	10,515	0.02%
2021/05/06	1	17.65	1	18.00	17.40	0	10,568	0.00%
2021/04/29	3	20.08	0	0.00	19.90	3	11,167	0.03%
2021/04/28	2	21.03	0	0.00	21.00	2	11,468	0.02%
2021/04/26	5	22.95	0	0.00	22.90	5	11,833	0.04%
2021/04/22	0	0.00	1	21.15	19.95	-1	11,823	-0.01%
2021/04/20	1	21.50	0	0.00	20.95	1	12,026	0.01%
2021/04/16	0	0.00	1	22.10	22.50	-1	12,079	-0.01%
2021/04/15	2	20.80	1	21.00	21.00	1	12,060	0.01%
2021/04/14	1	20.00	1	20.00	20.60	0	12,194	0.00%
2021/04/13	0	0.00	4	22.71	21.85	-4	12,100	-0.03%
2021/04/12	1	21.35	1	21.85	21.40	0	12,023	0.00%
2021/04/09	9	23.15	0	0.00	22.75	9	11,808	0.08%
2021/04/08	0	0.00	1	21.65	22.40	-1	11,098	-0.01%
2021/04/07	7	19.99	5	20.16	20.40	2	10,758	0.02%
2021/04/06	0	0.00	2.1	18.55	18.55	-2.1	10,105	-0.02%
2021/04/01	0	0.00	5	16.64	16.90	-5	9,992	-0.05%
2021/03/29	1	15.35	1	15.70	15.35	0	9,743	0.00%
2021/03/26	3	15.65	0	0.00	15.30	3	9,633	0.03%
2021/03/25	5	15.27	0	0.00	15.55	5	9,696	0.05%
2021/03/22	5	16.28	3	16.97	16.20	2	9,455	0.02%
2021/03/19	30	14.90	55	15.43	15.75	-25	8,718	-0.29%
2021/03/18	0	0.00	1	14.50	14.35	-1	8,270	-0.01%
2021/03/10	1	13.15	0	0.00	13.05	1	7,810	0.01%
2021/03/04	0	0.00	2	13.90	13.65	-2	7,433	-0.03%
2021/03/03	3	15.12	43	14.11	14.30	-40	7,188	-0.56%
2021/03/02	44	14.73	5	14.69	14.75	39	6,798	0.57%
2021/02/22	0	0.00	27	13.40	13.35	-27	6,230	-0.43%
2021/02/19	10	13.05	0	0.00	13.30	10	6,163	0.16%
2021/02/18	15	13.25	0	0.00	13.25	15	6,085	0.25%
2021/02/17	0	0.00	2	12.40	12.55	-2	6,000	-0.03%
2021/02/05	1	12.40	1	12.25	12.20	0	5,949	0.00%
2021/02/01	2	13.18	1	13.15	12.55	1	5,783	0.02%
2021/01/28	1	14.15	0	0.00	13.80	1	5,329	0.02%
2021/01/27	2	14.08	1	14.50	13.95	1	5,109	0.02%
2021/01/26	2	13.68	2	14.10	13.55	0	4,819	0.00%
2021/01/21	1	13.00	0	0.00	12.65	1	4,098	0.02%
2021/01/20	7	14.28	0	0.00	13.95	7	3,661	0.19%
2021/01/19	0	0.00	14	14.65	14.65	-14	2,935	-0.48%
2021/01/14	0	0.00	14	10.86	11.05	-14	2,762	-0.51%
2021/01/12	7	10.09	7	10.48	10.00	0	2,514	0.00%
2021/01/08	13	9.97	0	0.00	10.00	13	2,445	0.53%
2021/01/07	0	0.00	24	10.28	10.35	-24	2,379	-1.01%
2021/01/06	9	9.43	0	0.00	9.41	9	2,190	0.41%
2021/01/05	15	9.96	0	0.00	9.92	15	2,149	0.70%
2021/01/04	2	10.20	2	10.05	10.15	0	2,122	0.00%
2020/12/29	50	10.40	48	10.62	10.30	2	1,968	0.10%
2020/12/25	0	0.00	2	10.05	10.05	-2	1,639	-0.12%
2020/12/24	30	10.05	105	9.95	10.15	-75	1,401	-5.35%	大賣/
2020/12/23	5	9.15	0	0.00	9.27	5	1,222	0.41%
2020/12/22	2	9.62	0	0.00	9.27	2	1,203	0.17%
2020/12/21	72	9.56	7	9.40	9.44	65	1,163	5.59%
2020/12/18	11	9.40	225	9.68	9.73	-214	1,034	-20.68%	大賣/鉅額交易
2020/12/17	5	8.76	41	8.96	8.85	-36	785	-4.59%
2020/12/16	6	8.67	11	8.75	8.95	-5	805	-0.62%
2020/12/15	5	8.39	0	0.00	8.32	5	766	0.65%
2020/12/11	10	8.36	0	0.00	8.36	10	761	1.31%
2020/12/10	75	8.46	0	0.00	8.44	75	766	9.78%
2020/12/08	1	8.66	10	8.67	8.67	-9	776	-1.16%
2020/12/07	14	8.54	0	0.00	8.66	14	791	1.77%
2020/12/04	5	8.58	0	0.00	8.58	5	804	0.62%
2020/12/01	0	0.00	5	8.62	8.74	-5	968	-0.52%
2020/11/23	0	0.00	100	8.16	8.17	-100	952	-10.50%
2020/11/12	48	8.02	0	0.00	7.89	48	949	5.05%
2020/11/11	0	0.00	0	8.42	8.49	0	904	-0.01%
2020/11/10	28	8.34	0	0.00	8.45	28	900	3.11%
2020/11/09	10	8.53	0	0.00	8.53	10	890	1.12%
2020/11/04	0	0.00	89	8.93	8.86	-89	871	-10.22%
2020/11/03	0	0.00	122	8.76	8.82	-122	856	-14.25%	大賣/鉅額交易
2020/11/02	15	8.44	5	8.43	8.45	10	839	1.19%
2020/10/30	15	8.47	0	0.00	8.49	15	837	1.79%
2020/10/29	15	8.51	0	0.00	8.54	15	834	1.80%
2020/10/26	0	0.00	23	8.83	8.79	-23	817	-2.81%
2020/10/22	6	8.71	0	0.00	8.71	6	801	0.75%
2020/10/21	0	0.00	5	8.90	8.86	-5	791	-0.63%
2020/10/19	0	0.00	21	8.92	8.83	-21	738	-2.84%
2020/10/16	0	0.00	10	8.19	8.21	-10	648	-1.54%
2020/10/13	4	7.90	0	0.00	7.98	4	627	0.64%
2020/10/06	0	0.00	10	7.91	8.00	-10	616	-1.62%
2020/10/05	5	7.65	0	0.00	7.70	5	613	0.81%
2020/09/29	12	7.63	0	0.00	7.58	12	618	1.94%
2020/09/28	5	7.54	0	0.00	7.60	5	619	0.81%
2020/09/23	0	0.00	54	8.48	8.41	-54	626	-8.61%
2020/09/22	20	8.21	0	0.00	8.20	20	596	3.35%
2020/09/21	0	0.00	170	8.70	8.51	-170	582	-29.20%	大賣/鉅額交易
2020/09/14	46	7.99	0	0.00	7.95	46	499	9.22%
2020/09/11	20	8.05	0	0.00	8.12	20	491	4.07%
2020/09/10	19	8.16	0	0.00	8.15	19	478	3.97%
2020/09/08	25	8.10	0	0.00	8.18	25	442	5.66%
2020/09/07	0	0.00	529	8.51	8.51	-529	392	-134.68%	大賣/鉅額交易
2020/08/28	18	7.14	0	0.00	7.12	18	237	7.58%
2020/07/28	5	6.54	0	0.00	6.71	5	405	1.23%
2020/07/27	5	6.75	0	0.00	6.74	5	424	1.18%
2020/07/22	5	7.02	0	0.00	6.99	5	432	1.16%
2020/07/21	22	7.07	0	0.00	7.04	22	432	5.08%
2020/07/17	36	7.06	0	0.00	7.02	36	441	8.15%
2020/07/07	5	7.11	0	0.00	7.08	5	447	1.12%
2020/07/02	0	0.00	10	7.43	7.45	-10	421	-2.37%
2020/06/16	5	6.58	0	0.00	6.59	5	432	1.16%
2020/06/10	1	6.70	0	0.00	6.75	1	470	0.21%
2020/05/28	5	6.46	0	0.00	6.64	5	486	1.03%
2020/05/27	5	6.51	0	0.00	6.51	5	486	1.03%
2020/05/21	5	6.75	0	0.00	6.75	5	482	1.04%
2020/05/13	23	7.18	0	0.00	7.07	23	474	4.85%
2020/05/12	0	0.00	20	7.49	7.50	-20	465	-4.30%
2020/05/11	5	7.07	0	0.00	7.17	5	460	1.09%
2020/05/07	24	7.19	0	0.00	7.24	24	447	5.36%
2020/05/05	0	0.00	40	7.50	7.68	-40	359	-11.12%
2020/03/11	5	6.34	0	0.00	6.31	5	176	2.83%
2019/12/20	60	7.04	0	0.00	7.03	60	128	46.68%
2019/12/16	5	7.18	0	0.00	7.19	5	96	5.18%
2019/12/10	10	7.31	0	0.00	7.32	10	84	11.81%
2019/10/08	4	7.34	0	0.00	7.42	4	96	4.16%
2019/10/07	5	7.36	0	0.00	7.37	5	96	5.16%
2019/09/24	8	7.35	0	0.00	7.39	8	115	6.93%
2019/09/03	0	0.00	11	7.53	7.54	-11	121	-9.06%
2019/08/28	5	7.22	0	0.00	7.20	5	120	4.16%
2019/08/27	5	7.21	0	0.00	7.21	5	121	4.12%
2019/08/19	5	7.27	0	0.00	7.20	5	111	4.50%
2019/07/29	5	7.67	0	0.00	7.71	5	126	3.96%
2019/07/18	5	7.61	0	0.00	7.64	5	132	3.79%
2019/07/01	8	7.61	0	0.00	7.67	8	138	5.78%
2019/06/28	5	7.61	0	0.00	7.61	5	136	3.66%
2019/06/27	5	7.60	0	0.00	7.61	5	138	3.61%
2019/06/24	5	7.68	0	0.00	7.73	5	137	3.63%
2019/06/10	3	7.93	0	0.00	7.91	3	139	2.16%
2019/05/10	3	8.07	0	0.00	8.25	3	136	2.20%
2019/05/09	3	8.34	0	0.00	8.12	3	136	2.20%
2019/05/02	5	8.38	0	0.00	8.43	5	128	3.90%
2019/04/18	3	8.24	0	0.00	8.24	3	115	2.59%
2019/04/08	10	8.28	0	0.00	8.37	10	103	9.62%
2019/03/28	5	8.03	0	0.00	8.10	5	92	5.38%
2019/03/22	5	8.04	0	0.00	8.13	5	103	4.82%
2019/03/19	2	8.06	0	0.00	8.14	2	107	1.86%
2019/03/18	3	8.09	0	0.00	8.10	3	107	2.80%
2019/02/25	5	8.05	0	0.00	8.04	5	98	5.08%
2019/01/29	4	7.51	0	0.00	7.54	4	97	4.11%
2018/12/17	5	8.08	5	7.90	7.90	0	140	0.00%
2018/10/01	3	8.10	0	0.00	8.16	3	183	1.63%
2018/09/06	5	8.14	0	0.00	8.14	5	570	0.88%
2018/08/02	5	8.36	0	0.00	8.39	5	611	0.82%
2018/07/30	5	8.36	0	0.00	8.39	5	610	0.82%
2018/07/25	0	0.00	10	8.26	8.33	-10	595	-1.68%
2018/07/13	5	8.56	0	0.00	8.59	5	606	0.82%
2018/06/28	10	8.90	0	0.00	8.88	10	582	1.72%
2018/06/27	5	9.13	0	0.00	9.03	5	574	0.87%
2018/06/26	5	9.22	0	0.00	9.19	5	560	0.89%
2018/06/25	4	9.29	0	0.00	9.40	4	544	0.74%
2018/06/22	8	9.75	47	9.59	9.75	-39	466	-8.36%
2018/05/29	1	7.91	0	0.00	7.98	1	153	0.65%
2018/05/28	5	7.93	0	0.00	7.93	5	152	3.27%
2018/05/11	0	0.00	1	8.22	8.20	-1	188	-0.53%
2018/05/08	5	8.11	0	0.00	8.32	5	192	2.60%
2018/04/25	5	8.17	0	0.00	8.20	5	194	2.57%
2018/04/23	5	8.41	0	0.00	8.34	5	194	2.57%
2018/04/13	5	8.72	0	0.00	8.66	5	224	2.22%
2018/04/02	6	8.52	0	0.00	8.56	6	221	2.71%
2018/03/31	4	8.48	0	0.00	8.53	4	220	1.81%
2018/03/30	5	8.46	0	0.00	8.45	5	222	2.25%
2018/03/28	6	8.61	0	0.00	8.64	6	216	2.77%
2018/03/26	5	8.67	0	0.00	8.69	5	216	2.30%
2018/03/23	5	8.70	0	0.00	8.78	5	215	2.32%
2018/03/21	5	8.88	0	0.00	8.94	5	213	2.34%
2018/03/20	5	8.88	0	0.00	8.95	5	213	2.34%
2018/03/19	10	8.88	0	0.00	8.88	10	213	4.69%
2018/03/16	0	0.00	1	8.97	8.98	-1	213	-0.47%
2018/03/12	5	8.93	0	0.00	9.00	5	231	2.16%
2018/03/02	5	8.92	0	0.00	9.00	5	275	1.82%
2018/03/01	3	8.92	0	0.00	8.96	3	280	1.07%
2018/02/23	0	0.00	10	8.98	9.09	-10	272	-3.68%
2018/02/09	3	8.49	0	0.00	8.59	3	284	1.05%
2018/02/08	10	8.63	0	0.00	8.73	10	285	3.50%
2018/02/07	1	8.88	60	8.92	8.81	-59	284	-20.71%
2018/02/06	30	8.43	5	8.56	8.12	25	259	9.64%
2018/02/05	11	8.87	0	0.00	8.89	11	251	4.37%
2018/02/01	20	9.08	0	0.00	9.08	20	251	7.94%
2018/01/31	5	9.11	0	0.00	9.08	5	251	1.99%
2018/01/26	0	0.00	5	9.24	9.25	-5	256	-1.95%
2018/01/25	0	0.00	1	9.10	9.20	-1	256	-0.39%
2018/01/24	5	9.08	0	0.00	9.08	5	255	1.96%
2018/01/22	2	9.00	0	0.00	9.12	2	254	0.79%
2018/01/10	31	9.41	30	9.31	9.22	1	245	0.41%
2018/01/09	1	9.01	0	0.00	9.01	1	214	0.47%