建漢 (3062)-元富-新興券商分點個股進出

台股 » 個股 » 建漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建漢

(3062)

可現股當沖

股價
23.30
漲跌
▲0.05
漲幅
+0.22%
成交量
3,328張
產業
上市通信網路類股
382人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建漢 (3062)籌碼相關－元富-新興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新興券商分點個股進出
元富-新興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0	0.00	1	23.30	23.30	-1	6,308	-0.02%
2024/05/16	10	23.13	0	0.00	23.15	10	6,246	0.16%
2024/05/15	1	23.00	2	23.00	22.85	-1	6,201	-0.02%
2024/05/14	0	22.95	0	0.00	23.10	0	6,191	0.00%
2024/05/13	0	0.00	16.6	22.66	22.95	-16.6	6,122	-0.27%
2024/05/10	16	21.85	0.7	21.95	21.95	15.3	6,050	0.25%
2024/05/09	6	22.25	0.2	22.30	21.95	5.8	6,037	0.10%
2024/05/08	0.3	22.20	0	0.00	22.00	0.3	6,023	0.00%
2024/05/07	1.1	21.87	1	22.20	22.20	0.1	6,017	0.00%
2024/05/06	22	22.49	63.6	22.33	22.35	-41.6	5,976	-0.70%
2024/04/30	1	22.05	0.4	21.90	21.55	0.6	5,844	0.01%
2024/04/25	5	21.30	1	21.35	21.25	4	5,773	0.07%
2024/04/24	1	21.60	1	21.40	21.65	0	5,762	0.00%
2024/04/23	0	21.80	0	0.00	21.10	0	5,750	0.00%
2024/04/22	6	21.01	2	21.00	20.90	4	5,742	0.07%
2024/04/19	11	20.95	0	0.00	21.10	11	5,732	0.19%
2024/04/18	10	21.75	0	0.00	21.55	10	5,691	0.18%
2024/04/16	6	21.77	0	0.00	21.35	6	5,658	0.11%
2024/04/15	5	22.85	0	0.00	22.40	5	5,601	0.09%
2024/04/10	11	23.29	5	23.24	23.10	6	5,483	0.11%
2024/04/08	1	23.45	0	0.00	23.40	1	5,331	0.02%
2024/04/03	3	23.40	9	23.67	23.40	-6	5,298	-0.11%
2024/04/02	4	24.05	3	24.07	24.00	1	5,223	0.02%
2024/04/01	2	24.53	2	24.25	24.25	0	5,126	0.00%
2024/03/29	17	24.97	11	24.68	24.50	6	5,015	0.12%
2024/03/28	27	25.91	32	25.89	25.80	-5	4,734	-0.11%
2024/03/27	6	23.67	5	24.78	25.15	1	3,473	0.03%
2024/03/26	5	23.37	0	0.00	22.90	5	3,140	0.16%
2024/03/25	17	24.05	23	24.63	24.60	-6	2,936	-0.20%
2024/03/22	1	23.20	27	23.29	23.40	-26	2,233	-1.16%
2024/03/21	0	0.00	2	21.35	21.30	-2	1,925	-0.10%
2024/03/20	1	21.60	0	22.00	21.25	1	1,928	0.05%
2024/03/18	20	21.85	0	0.00	21.80	20	1,922	1.04%
2024/03/15	3	22.30	14	22.14	21.65	-11	1,920	-0.57%
2024/03/14	1	21.60	0	0.00	21.35	1	1,917	0.05%
2024/03/13	14	21.93	3	21.90	21.85	11	1,928	0.57%
2024/03/12	10	22.74	24	22.61	22.50	-14	2,010	-0.70%
2024/03/11	27	21.88	11.1	22.08	21.85	16	1,780	0.90%
2024/03/07	1	21.20	3	21.48	21.10	-2	1,707	-0.12%
2024/03/06	0	0.00	4	21.80	21.90	-4	1,678	-0.24%
2024/03/05	9	22.13	72	22.27	22.20	-63	1,642	-3.84%
2024/03/04	60	22.20	442	21.92	21.60	-382	1,467	-26.03%	大賣/鉅額交易
2024/03/01	1	21.00	0	0.00	21.20	1	1,259	0.08%
2024/02/23	0	20.65	0	0.00	20.15	0	1,324	0.00%
2024/02/21	0	0.00	1	20.65	20.50	-1	1,607	-0.06%
2024/02/16	1	20.50	0	0.00	20.65	1	1,624	0.06%
2024/02/02	2	21.13	0	0.00	20.95	2	1,658	0.12%
2024/01/31	18	20.94	0	0.00	20.80	18	1,684	1.07%
2024/01/29	5	20.95	0	0.00	21.10	5	1,743	0.29%
2024/01/26	57	21.16	0	0.00	20.95	57	1,776	3.21%
2024/01/24	8	21.51	0	0.00	21.30	8	1,838	0.44%
2024/01/23	9	21.34	0	0.00	21.40	9	1,917	0.47%
2024/01/19	29	21.09	0	0.00	21.05	29	1,984	1.46%
2024/01/18	42	20.83	0	0.00	20.80	42	1,995	2.11%
2024/01/17	60	20.76	0	0.00	20.55	60	2,007	2.99%
2024/01/16	51	21.30	0	0.00	21.10	51	2,036	2.50%
2024/01/15	163	21.32	0	0.00	21.45	163	2,058	7.92%	大買/鉅額交易
2024/01/12	0	21.30	0	0.00	21.10	0	2,067	0.00%
2024/01/03	1	21.75	0	0.00	21.65	1	2,371	0.04%
2023/12/27	10	22.05	12	22.10	22.10	-2	2,380	-0.08%
2023/12/14	3	22.20	0	0.00	22.20	3	2,480	0.12%
2023/12/12	1	22.30	0	0.00	22.15	1	2,508	0.04%
2023/12/11	0	0.00	4	22.45	22.50	-4	2,520	-0.16%
2023/12/08	0	0.00	2	23.30	23.25	-2	2,458	-0.08%
2023/12/07	8	23.42	0	0.00	23.15	8	2,432	0.33%
2023/12/04	0	22.95	0	0.00	22.80	0	2,364	0.00%
2023/12/01	0	0.00	0.1	23.00	22.85	-0.1	2,359	0.00%
2023/11/27	3	23.12	0	0.00	22.90	3	2,364	0.13%
2023/11/24	2	23.10	0	0.00	23.15	2	2,370	0.08%
2023/11/23	5	23.50	0	0.00	23.40	5	2,375	0.21%
2023/11/22	1	23.75	0	0.00	23.75	1	2,369	0.04%
2023/11/20	0.1	22.60	3	22.87	22.95	-2.9	2,242	-0.13%
2023/11/16	0.1	21.85	0	0.00	22.00	0.1	2,225	0.00%
2023/11/14	2	21.95	0	0.00	22.00	2	2,225	0.09%
2023/11/10	1	22.25	0	0.00	21.95	1	2,190	0.05%
2023/11/08	2	23.20	0	0.00	22.90	2	2,191	0.09%
2023/11/06	0	0.00	4	23.41	23.25	-4	2,188	-0.18%
2023/11/02	0	0.00	1	22.70	22.90	-1	2,120	-0.05%
2023/11/01	1	22.60	1	22.50	22.30	0	2,096	0.00%
2023/10/31	7.1	23.45	7	23.20	22.90	0.1	2,067	0.00%
2023/10/27	0	0.00	1	22.60	22.40	-1	2,047	-0.05%
2023/10/25	0	0.00	1	22.40	22.35	-1	2,046	-0.05%
2023/10/19	11	21.72	80	22.27	22.60	-69	2,003	-3.44%
2023/10/18	69	21.66	0	0.00	21.75	69	1,988	3.47%
2023/10/17	1	22.05	0	0.00	22.05	1	1,972	0.05%
2023/10/16	0	0.00	1	23.00	22.65	-1	1,936	-0.05%
2023/10/13	1	23.35	57	23.12	23.15	-56	1,913	-2.93%
2023/10/02	0	0.00	1	21.95	22.25	-1	1,998	-0.05%
2023/09/22	18	22.13	0	0.00	22.50	18	2,073	0.87%
2023/09/21	0	0.00	0	22.10	22.00	0	2,058	0.00%
2023/09/20	0	0.00	1	22.35	22.25	-1	2,069	-0.05%
2023/09/19	30	23.00	1	22.85	22.45	29	2,081	1.39%
2023/09/14	0	0.00	1	22.45	22.45	-1	2,010	-0.05%
2023/09/13	1	21.65	0	0.00	21.85	1	1,983	0.05%
2023/09/11	12	21.80	0	0.00	21.45	12	2,021	0.59%
2023/09/08	1	21.90	0	0.00	21.75	1	2,024	0.05%
2023/09/07	1	22.70	0	0.00	22.60	1	2,009	0.05%
2023/09/01	0	0.00	4	22.31	22.25	-4	2,149	-0.19%
2023/08/28	0	0.00	4	21.90	22.05	-4	2,229	-0.18%
2023/08/25	7	22.39	10	22.55	22.40	-3	2,205	-0.14%
2023/08/24	0	0.00	3	21.72	22.00	-3	2,128	-0.14%
2023/08/22	2	20.85	2	20.95	20.80	0	2,026	0.00%
2023/08/21	0	0.00	6	20.55	20.80	-6	2,023	-0.30%
2023/08/18	6	20.28	6	20.40	20.25	0	2,013	0.00%
2023/08/17	6	20.02	7	20.12	20.25	-1	2,019	-0.05%
2023/08/14	9	20.02	0	0.00	19.15	9	2,041	0.44%
2023/08/10	0	0.00	7	20.39	20.10	-7	2,032	-0.34%
2023/08/09	0	0.00	15	20.76	20.65	-15	2,067	-0.73%
2023/08/08	9	20.88	3	21.00	20.75	6	2,075	0.29%
2023/08/07	20	21.03	9	21.08	21.10	11	2,098	0.52%
2023/08/02	3	21.05	3	21.10	21.10	0	2,147	0.00%
2023/08/01	15	22.02	8	21.75	21.50	7	2,151	0.33%
2023/07/31	0	0.00	3	20.90	21.00	-3	2,067	-0.15%
2023/07/25	8	20.59	9	20.65	20.85	-1	2,056	-0.05%
2023/07/24	3	20.70	0	0.00	20.45	3	2,051	0.15%
2023/07/21	0	0.00	5	20.90	20.90	-5	2,052	-0.24%
2023/07/20	0	0.00	1	21.05	21.10	-1	2,073	-0.05%
2023/07/19	6	21.48	2	21.80	21.00	4	2,075	0.19%
2023/07/18	8	21.78	6	21.90	21.65	2	2,089	0.10%
2023/07/17	6	22.34	3	22.05	22.15	3	2,103	0.14%
2023/07/14	117	21.45	265	21.93	21.85	-148	2,105	-7.03%	大買/大賣/鉅額交易
2023/07/13	94	21.16	12	21.14	21.00	82	2,267	3.62%
2023/07/12	12	20.96	16	20.98	20.85	-4	2,279	-0.18%
2023/07/11	9	21.48	0	0.00	21.35	9	2,271	0.40%
2023/07/10	5	21.85	6	21.84	21.60	-1	2,272	-0.04%
2023/07/07	0	0.00	1	21.70	21.70	-1	2,275	-0.04%
2023/07/04	57	22.42	1	22.50	22.30	56	2,262	2.48%
2023/07/03	12	22.60	3	22.60	22.60	9	2,235	0.40%
2023/06/29	0	0.00	240	22.40	22.25	-240	2,202	-10.90%	大賣/鉅額交易
2023/06/28	2	22.15	15	22.25	22.15	-13	2,213	-0.59%
2023/06/27	58	22.22	2	22.05	21.80	56	2,213	2.53%
2023/06/26	69	22.01	0	0.00	22.00	69	2,217	3.11%
2023/06/21	98	22.07	0	0.00	22.10	98	2,252	4.35%
2023/06/19	0	0.00	1	22.15	22.10	-1	2,287	-0.04%
2023/06/16	45	22.48	251	22.60	22.35	-206	2,293	-8.98%	大賣/鉅額交易
2023/06/15	67	22.22	0	0.00	22.25	67	2,269	2.95%
2023/06/14	51	22.21	0	0.00	22.00	51	2,305	2.21%
2023/06/12	116	22.42	0	0.00	22.20	116	2,321	5.00%	大買/鉅額交易
2023/06/09	0	0.00	3	24.05	23.80	-3	2,222	-0.14%
2023/06/06	0	0.00	1	23.50	23.60	-1	2,233	-0.04%
2023/06/05	0	0.00	15	23.60	23.60	-15	2,261	-0.66%
2023/06/02	0	0.00	1	23.20	23.20	-1	2,222	-0.05%
2023/06/01	61	23.14	49	23.34	23.20	12	2,250	0.53%
2023/05/31	0	0.00	2	22.80	22.80	-2	2,218	-0.09%
2023/05/25	0	0.00	3	22.30	22.25	-3	2,212	-0.14%
2023/05/24	0	0.00	5	22.50	22.50	-5	2,239	-0.22%
2023/05/23	0	0.00	44	22.60	22.40	-44	2,264	-1.94%
2023/05/22	44	22.32	2	22.40	22.35	42	2,380	1.76%
2023/05/19	3	21.95	14	22.05	22.05	-11	2,430	-0.45%
2023/05/18	11	21.79	9	21.87	21.75	2	2,454	0.08%
2023/05/17	6	21.70	6	21.80	21.80	0	2,458	0.00%
2023/05/16	14	21.68	3	21.75	21.60	11	2,454	0.45%
2023/05/15	9	22.05	9	22.23	21.80	0	2,467	0.00%
2023/05/12	0	0.00	8	21.19	21.35	-8	2,451	-0.33%
2023/05/11	0	0.00	3	20.90	20.90	-3	2,461	-0.12%
2023/05/10	3	21.60	3	21.45	21.45	0	2,456	0.00%
2023/05/09	6	22.13	0	0.00	21.80	6	2,457	0.24%
2023/05/08	6	22.40	6	22.48	22.40	0	2,443	0.00%
2023/05/05	8	22.39	6	22.48	22.40	2	2,480	0.08%
2023/05/04	11	22.48	9	22.53	22.60	2	2,575	0.08%
2023/05/03	3	22.65	0	0.00	22.60	3	2,597	0.12%
2023/05/02	3	22.90	0	0.00	22.90	3	2,618	0.11%
2023/04/28	3	22.85	0	0.00	22.80	3	2,643	0.11%
2023/04/27	3	22.20	4	22.31	22.65	-1	2,642	-0.04%
2023/04/24	3	23.10	3	23.15	23.15	0	2,616	0.00%
2023/04/21	1	23.00	0	0.00	23.00	1	2,631	0.04%
2023/04/20	0	0.00	10	23.80	23.80	-10	2,619	-0.38%
2023/04/19	0	0.00	5	24.35	24.35	-5	2,598	-0.19%
2023/04/18	11	24.88	2	24.45	24.50	9	2,526	0.36%
2023/04/17	3	23.80	0	0.00	23.60	3	2,306	0.13%
2023/04/14	3	23.35	0	0.00	23.40	3	2,294	0.13%
2023/04/13	3	22.90	3	22.95	22.90	0	2,260	0.00%
2023/04/12	1	22.95	0	0.00	23.00	1	2,249	0.04%
2023/04/11	0	23.05	0	0.00	22.95	0	2,246	0.00%
2023/03/30	0	0.00	2	23.50	23.45	-2	2,280	-0.09%
2023/03/29	4	23.68	3	23.30	23.45	1	2,289	0.04%
2023/03/28	7	23.24	9	23.37	23.10	-2	2,326	-0.09%
2023/03/27	3	23.50	3	23.60	23.45	0	2,331	0.00%
2023/03/24	15	23.37	6	23.38	23.50	9	2,355	0.38%
2023/03/22	7	23.00	3	23.05	23.00	4	2,366	0.17%
2023/03/21	3	23.10	3	23.20	23.05	0	2,385	0.00%
2023/03/20	2	23.00	3	23.05	23.05	-1	2,513	-0.04%
2023/03/17	6	23.13	1	23.00	23.00	5	2,650	0.19%
2023/03/15	1	24.65	0	0.00	24.10	1	3,008	0.03%
2023/03/14	0	0.00	2	24.15	24.25	-2	3,200	-0.06%
2023/03/13	11	23.93	11	24.25	24.25	0	3,359	0.00%
2023/03/03	1	24.15	10	24.22	24.10	-9	4,347	-0.21%
2023/03/02	0	0.00	10	24.15	24.10	-10	4,388	-0.23%
2023/02/23	5	24.35	5	24.35	24.25	0	4,426	0.00%
2023/02/20	4	25.08	11	25.02	25.00	-7	4,490	-0.16%
2023/02/17	10	24.80	0	0.00	24.95	10	4,483	0.22%
2023/02/13	0	0.00	12	23.55	23.95	-12	4,620	-0.26%
2023/02/10	0.2	24.35	0	0.00	23.75	0.2	4,675	0.00%
2023/02/09	2	24.55	1	24.50	24.30	1	4,703	0.02%
2023/02/03	1.2	24.81	0	0.00	24.60	1.2	4,728	0.03%
2023/01/30	3	23.35	9	23.53	23.95	-6	4,717	-0.13%
2023/01/17	3	23.10	1	23.10	23.10	2	4,749	0.04%
2023/01/16	3	23.05	3	23.15	23.15	0	4,789	0.00%
2023/01/12	1	23.40	0	0.00	23.35	1	4,897	0.02%
2023/01/11	1	23.90	5	23.70	23.60	-4	4,947	-0.08%
2023/01/10	0	0.00	5	24.05	24.05	-5	4,995	-0.10%
2023/01/05	1	23.65	0	0.00	23.40	1	5,207	0.02%
2023/01/04	0	0.00	3	23.60	23.50	-3	5,265	-0.06%
2023/01/03	0	0.00	3	22.95	23.20	-3	5,311	-0.06%
2022/12/30	0	0.00	25	23.27	22.95	-25	5,357	-0.47%
2022/12/29	25	23.01	3	22.90	23.00	22	5,415	0.41%
2022/12/28	3	23.25	0	0.00	23.10	3	5,562	0.05%
2022/12/23	0	0.00	3	23.55	23.55	-3	5,733	-0.05%
2022/12/22	3	23.45	0	0.00	23.50	3	5,794	0.05%
2022/12/16	0	0.00	10	24.40	24.20	-10	6,279	-0.16%
2022/12/15	0	0.00	5	24.85	25.05	-5	6,323	-0.08%
2022/12/14	5	24.91	2	24.90	24.80	3	6,335	0.05%
2022/12/13	3	25.20	0	0.00	24.70	3	6,413	0.05%
2022/12/12	2	25.25	0	0.00	25.10	2	6,466	0.03%
2022/12/09	13	26.23	17	25.60	25.55	-4	6,472	-0.06%
2022/12/07	4	26.49	15	26.31	26.10	-11	6,523	-0.17%
2022/12/06	32	25.70	1	25.45	25.70	31	6,357	0.49%
2022/12/05	5	25.64	0	0.00	25.90	5	6,463	0.08%
2022/12/02	0	0.00	6	25.68	25.40	-6	6,428	-0.09%
2022/12/01	2	24.70	2	24.60	24.75	0	6,369	0.00%
2022/11/30	22	25.29	15	25.46	25.15	7	6,470	0.11%
2022/11/29	12	24.46	12	24.16	24.55	0	6,422	0.00%
2022/11/28	0	0.00	3	22.90	22.90	-3	6,634	-0.05%
2022/11/25	8	22.84	2	23.25	22.75	6	6,838	0.09%
2022/11/24	6	23.00	6	22.98	23.00	0	7,035	0.00%
2022/11/23	2	23.15	3	23.30	23.15	-1	7,261	-0.01%
2022/11/22	6	22.93	3	22.90	22.85	3	7,362	0.04%
2022/11/21	3	23.00	3	23.10	23.10	0	7,593	0.00%
2022/11/17	4	23.49	1	23.50	23.55	3	7,853	0.04%
2022/11/16	5	23.15	3	23.25	23.15	2	8,136	0.02%
2022/11/15	7	23.56	0	0.00	23.40	7	8,195	0.09%
2022/11/14	0	0.00	8	23.50	23.95	-8	8,209	-0.10%
2022/11/11	0	0.00	2	22.75	22.75	-2	8,209	-0.02%
2022/11/09	10	23.20	0	0.00	23.05	10	8,459	0.12%
2022/11/08	1	23.60	0	0.00	23.05	1	8,549	0.01%
2022/11/03	3	22.40	0	0.00	22.70	3	9,546	0.03%
2022/11/02	0	22.50	3	22.70	22.60	-3	9,958	-0.03%
2022/11/01	3	22.15	2	22.05	22.30	1	10,213	0.01%
2022/10/28	5	21.89	9	21.75	21.45	-4	11,055	-0.04%
2022/10/27	2	21.30	4	21.80	22.25	-2	11,348	-0.02%
2022/10/26	3	21.65	3	21.45	21.20	0	11,449	0.00%
2022/10/25	9	21.82	7	21.81	21.45	2	11,592	0.02%
2022/10/24	4	22.63	10	22.53	22.25	-6	11,799	-0.05%
2022/10/21	4	22.45	4	22.70	22.25	0	12,209	0.00%
2022/10/20	10	22.66	6	22.70	22.75	4	12,979	0.03%
2022/10/19	4	23.63	3	23.52	23.30	1	13,151	0.01%
2022/10/18	5	24.36	3	24.12	23.95	2	13,379	0.01%
2022/10/17	5	23.82	5	23.92	24.05	0	14,386	0.00%
2022/10/14	4	23.70	4	23.88	23.75	0	14,878	0.00%
2022/10/13	7	23.59	7	22.64	22.70	0	15,015	0.00%
2022/10/12	2	24.10	7	24.26	24.35	-5	15,109	-0.03%
2022/10/11	10	24.33	6	24.57	24.05	4	15,294	0.03%
2022/10/07	2	25.10	3	25.18	25.15	-1	15,715	-0.01%
2022/10/06	6	25.03	5	25.08	25.00	1	16,266	0.01%
2022/10/05	6	25.22	13	25.19	24.85	-7	16,701	-0.04%
2022/10/04	9	24.54	0	0.00	24.55	9	16,948	0.05%
2022/09/30	5	22.35	5	22.77	23.45	0	18,625	0.00%
2022/09/28	0	0.00	6	22.79	22.55	-6	18,959	-0.03%
2022/09/27	6	23.70	3	23.92	24.10	3	19,231	0.02%
2022/09/26	10	24.14	6	23.97	23.40	4	19,389	0.02%
2022/09/23	2	26.50	0	0.00	25.60	2	19,379	0.01%
2022/09/22	0	0.00	1	26.70	27.05	-1	19,575	-0.01%
2022/09/19	4	27.10	11	27.08	26.85	-7	20,072	-0.03%
2022/09/16	6	27.77	6	28.02	27.45	0	19,990	0.00%
2022/09/15	5	28.70	0	0.00	28.05	5	19,867	0.03%
2022/09/14	7	28.76	0	0.00	28.90	7	19,746	0.04%
2022/09/13	5	29.60	8	29.81	29.70	-3	19,672	-0.02%
2022/09/12	6	29.09	9	28.99	29.55	-3	19,555	-0.02%
2022/09/08	7	27.74	9	27.95	28.00	-2	19,307	-0.01%
2022/09/07	7	27.33	8	27.48	27.20	-1	19,351	-0.01%
2022/09/06	11	28.51	9	28.77	27.85	2	19,577	0.01%
2022/09/05	13	29.84	12	29.69	29.60	1	19,960	0.01%
2022/09/02	13.7	29.91	28	30.28	30.50	-14.3	19,750	-0.07%
2022/09/01	13	29.53	14	29.58	29.30	-1	19,229	-0.01%
2022/08/31	6	29.48	45	29.54	29.95	-39	19,040	-0.20%
2022/08/30	51	29.20	11	29.14	29.30	40	18,818	0.21%
2022/08/29	11	27.97	2	28.05	27.90	9	18,584	0.05%
2022/08/26	7	28.91	29	29.16	29.25	-22	18,481	-0.12%
2022/08/25	2	28.45	6	28.52	28.50	-4	18,261	-0.02%
2022/08/24	10	28.35	7	28.48	28.40	3	18,270	0.02%
2022/08/23	12	27.59	13	27.64	28.40	-1	18,276	-0.01%
2022/08/22	14	27.44	2	27.15	27.00	12	17,966	0.07%
2022/08/19	7	27.68	4	27.83	27.75	3	17,874	0.02%
2022/08/18	14	27.91	14	27.87	27.95	0	17,775	0.00%
2022/08/17	5	27.81	4	28.01	27.75	1	17,729	0.01%
2022/08/16	2	28.83	0	0.00	28.65	2	17,734	0.01%
2022/08/15	6	29.29	8	29.33	29.20	-2	17,597	-0.01%
2022/08/12	11	28.97	7	29.14	29.05	4	17,470	0.02%
2022/08/11	12	30.23	22	30.97	29.80	-10	17,157	-0.06%
2022/08/10	16	31.24	2	31.15	31.25	14	16,627	0.08%
2022/08/09	5	31.20	3	31.32	31.35	2	16,360	0.01%
2022/08/08	2	30.70	28	31.15	30.80	-26	15,945	-0.16%
2022/08/05	60	31.05	56	30.80	31.00	4	15,689	0.03%
2022/08/04	8	29.58	9	29.69	29.90	-1	15,206	-0.01%
2022/08/03	16	30.42	9	29.27	29.00	7	14,855	0.05%
2022/08/02	4	30.13	14	30.04	30.35	-10	14,539	-0.07%
2022/08/01	4	30.68	5	30.83	30.60	-1	14,386	-0.01%
2022/07/29	16	30.53	4	30.65	30.35	12	14,196	0.08%
2022/07/28	0	0.00	3	31.07	30.60	-3	13,967	-0.02%
2022/07/27	26	30.73	27	30.82	31.20	-1	13,619	-0.01%
2022/07/26	10	29.65	2	29.85	29.70	8	12,809	0.06%
2022/07/25	0	0.00	0.1	29.68	29.90	-0.1	12,582	0.00%
2022/07/22	10.1	30.38	14	30.46	30.15	-4	12,304	-0.03%
2022/07/21	6	28.69	17	29.06	29.60	-11	11,279	-0.10%
2022/07/20	2	28.20	3	27.97	27.50	-1	10,726	-0.01%
2022/07/19	4	28.10	1	27.90	27.90	3	10,554	0.03%
2022/07/18	17	28.57	2	28.93	28.55	15	10,361	0.14%
2022/07/15	39	28.80	37	28.81	28.55	2	10,133	0.02%
2022/07/14	6	28.30	16	28.52	28.80	-10	9,710	-0.10%
2022/07/13	38	27.99	37	28.25	27.50	1	9,122	0.01%
2022/07/12	50	27.25	78	26.93	26.95	-28	8,654	-0.32%
2022/07/11	16	27.33	15	28.17	28.10	1	8,281	0.01%
2022/07/08	5	27.07	7	27.07	26.45	-2	7,315	-0.03%
2022/07/07	6	26.25	3	26.17	26.95	3	6,512	0.05%
2022/07/06	4	25.48	2	24.85	24.80	2	6,230	0.03%
2022/07/05	2	25.70	3	26.27	26.60	-1	6,221	-0.02%
2022/07/04	9	25.87	8	26.09	25.85	1	5,918	0.02%
2022/07/01	2	27.15	7	26.99	25.85	-5	5,923	-0.08%
2022/06/30	23	26.61	26	27.38	27.50	-3	5,749	-0.05%
2022/06/29	0	0.00	31	27.21	27.30	-31	5,499	-0.56%
2022/06/28	2	25.10	12	25.58	25.50	-10	5,168	-0.19%
2022/06/27	3	25.68	2	25.78	25.60	1	5,313	0.02%
2022/06/23	10	23.20	0	0.00	23.10	10	5,819	0.17%
2022/06/22	0	23.20	0	0.00	23.10	0	6,728	0.00%
2022/06/21	0	0.00	3	22.75	23.85	-3	6,934	-0.04%
2022/06/20	3	22.55	0	0.00	22.50	3	6,925	0.04%
2022/06/17	4	23.78	0	0.00	24.00	4	6,904	0.06%
2022/06/16	7	25.19	1	24.10	24.05	6	6,932	0.09%
2022/06/15	25	25.35	29	25.54	25.50	-4	6,967	-0.06%
2022/06/14	27	25.80	25	25.86	26.00	2	6,608	0.03%
2022/06/09	0	23.80	0	0.00	23.70	0	5,866	0.00%
2022/06/07	0	23.85	0	0.00	23.65	0	5,886	0.00%
2022/06/06	3	23.30	3	23.40	23.40	0	5,892	0.00%
2022/06/02	20	23.65	0	0.00	23.35	20	5,955	0.34%
2022/06/01	2	23.35	2	23.60	23.40	0	6,004	0.00%
2022/05/31	1	24.15	0	0.00	23.60	1	5,961	0.02%
2022/05/25	3	22.15	3	22.35	22.25	0	6,432	0.00%
2022/05/24	4	23.20	4	23.45	22.60	0	6,461	0.00%
2022/05/19	3	22.00	3	22.15	22.55	0	6,349	0.00%
2022/05/18	2	22.55	2	22.65	22.65	0	6,372	0.00%
2022/05/12	9	21.15	18	21.18	20.65	-9	6,467	-0.14%
2022/05/11	20	21.50	11	21.64	21.35	9	6,460	0.14%
2022/05/09	2	22.30	0	0.00	21.55	2	6,491	0.03%
2022/05/04	10	23.56	6	23.62	23.35	4	6,648	0.06%
2022/04/28	1	22.45	0	0.00	22.45	1	6,771	0.01%
2022/04/26	2	22.90	0	0.00	22.85	2	6,792	0.03%
2022/04/22	0	0.00	1	24.05	24.05	-1	6,937	-0.01%
2022/04/21	0	24.75	0	0.00	24.40	0	7,003	0.00%
2022/04/20	0	0.00	2	24.95	24.65	-2	7,050	-0.03%
2022/04/13	1	24.55	0	0.00	24.95	1	7,506	0.01%
2022/04/12	6	24.15	0	0.00	24.25	6	7,979	0.08%
2022/04/11	2	25.05	21	24.67	24.50	-19	8,023	-0.24%
2022/04/08	1	27.15	1	27.15	26.55	0	8,003	0.00%
2022/04/07	2	27.65	3	27.72	26.50	-1	8,048	-0.01%
2022/04/06	0	0.00	3	26.80	26.80	-3	8,024	-0.04%
2022/04/01	3	27.05	8	26.99	26.85	-5	8,296	-0.06%
2022/03/31	9	27.72	11	27.58	27.55	-2	9,024	-0.02%
2022/03/30	7	28.06	9	28.10	27.90	-2	9,118	-0.02%
2022/03/29	1	27.70	0	0.00	27.45	1	9,234	0.01%
2022/03/28	11	28.00	6	27.82	28.10	5	9,040	0.06%
2022/03/25	35	28.60	12	28.79	28.95	23	8,634	0.27%
2022/03/24	5	26.61	1	26.40	26.35	4	7,765	0.05%
2022/03/18	48	26.06	49	26.14	26.15	-1	8,041	-0.01%
2022/03/10	1	24.25	0	0.00	24.40	1	9,238	0.01%
2022/03/09	0	0.00	7	23.45	23.50	-7	9,799	-0.07%
2022/03/08	2	23.00	8	23.02	23.05	-6	10,186	-0.06%
2022/03/04	5	25.65	0	0.00	25.15	5	11,040	0.05%
2022/03/03	5	26.10	15	26.17	25.65	-10	11,465	-0.09%
2022/03/02	27	26.64	10	26.65	26.25	17	11,967	0.14%
2022/03/01	4	25.88	1	26.75	26.75	3	12,020	0.02%
2022/02/23	0	0.00	3	25.15	25.40	-3	13,910	-0.02%
2022/02/21	3	25.85	0	0.00	25.85	3	15,619	0.02%
2022/02/18	2	26.10	0	0.00	26.15	2	17,013	0.01%
2022/02/16	7	25.96	0	0.00	25.85	7	19,543	0.04%
2022/02/09	0	0.00	1	27.45	27.70	-1	25,234	0.00%
2022/01/25	2	26.00	0	0.00	25.45	2	28,722	0.01%
2022/01/24	1	26.20	0	0.00	26.20	1	29,461	0.00%
2022/01/18	2	28.00	3	27.67	27.55	-1	34,890	0.00%
2022/01/17	3	27.10	2	27.30	27.80	1	36,235	0.00%
2022/01/11	3	27.82	0	0.00	27.30	3	36,558	0.01%
2022/01/10	0	0.00	3	28.90	28.70	-3	36,497	-0.01%
2022/01/07	3	29.42	0	0.00	29.25	3	36,438	0.01%
2022/01/05	30	30.88	7	31.24	30.65	23	36,375	0.06%
2022/01/03	5	31.35	11	30.98	30.40	-6	35,884	-0.02%
2021/12/30	1	31.50	7	31.53	31.05	-6	35,890	-0.02%
2021/12/29	7	32.59	0	0.00	31.85	7	36,056	0.02%
2021/12/28	2	31.80	1	32.70	31.85	1	35,959	0.00%
2021/12/27	9	32.83	9	32.98	32.95	0	35,902	0.00%
2021/12/24	2	30.70	2	30.50	30.70	0	35,490	0.00%
2021/12/23	20	30.83	12	30.94	31.15	8	36,100	0.02%
2021/12/21	0	0.00	4	29.90	29.85	-4	36,498	-0.01%
2021/12/20	5	29.70	8	29.91	29.75	-3	36,741	-0.01%
2021/12/17	13	29.73	24	30.32	29.65	-11	36,692	-0.03%
2021/12/16	33	30.61	14	30.77	30.60	19	36,586	0.05%
2021/12/15	6	30.28	11	30.49	30.40	-5	36,456	-0.01%
2021/12/14	5	30.27	0	0.00	29.75	5	36,387	0.01%
2021/12/10	0	0.00	3	30.70	30.70	-3	35,869	-0.01%
2021/12/09	1	31.35	1	32.25	31.35	0	35,725	0.00%
2021/12/08	13	32.12	10	32.42	31.60	3	35,462	0.01%
2021/12/07	1	31.45	1	32.25	31.45	0	35,048	0.00%
2021/12/06	13	31.70	12	31.43	31.45	1	34,800	0.00%
2021/12/03	4	32.53	3	32.57	31.95	1	34,606	0.00%
2021/12/02	5	31.34	3	30.60	30.60	2	33,997	0.01%
2021/12/01	27	31.63	34	31.58	32.55	-7	33,572	-0.02%
2021/11/30	27	32.71	21	33.19	32.00	6	32,999	0.02%
2021/11/29	34	32.23	35	32.53	32.30	-1	32,571	0.00%
2021/11/26	30	33.72	15	33.23	32.70	15	32,079	0.05%
2021/11/25	37	35.01	14	35.09	34.60	23	31,472	0.07%
2021/11/24	17	34.60	76	34.59	35.40	-59	30,990	-0.19%
2021/11/23	86	34.36	18.4	35.01	33.45	67.6	30,274	0.22%
2021/11/22	38	35.37	39	35.41	35.70	-1	29,436	0.00%
2021/11/19	79	36.48	96	36.19	35.05	-17	28,814	-0.06%
2021/11/18	36	34.58	26	34.37	34.70	10	27,690	0.04%
2021/11/17	108	34.64	113.2	34.93	35.40	-5.2	27,073	-0.02%	大買/大賣/
2021/11/16	126	34.28	124	34.60	34.80	2	25,657	0.01%	大買/大賣/
2021/11/15	3	31.28	46	30.39	32.35	-43	23,694	-0.18%
2021/11/12	115	29.95	99.4	30.35	29.45	15.6	23,056	0.07%	大買/
2021/11/11	43	28.98	15	29.21	29.25	28	21,243	0.13%
2021/11/10	26	26.42	13	26.52	26.60	13	19,226	0.07%
2021/11/09	4	26.21	25	26.16	26.20	-21	18,704	-0.11%
2021/11/08	29	26.51	15	26.44	25.60	14	18,129	0.08%
2021/11/05	13	26.12	6	26.15	26.25	7	17,296	0.04%
2021/11/04	15	25.73	13	25.62	26.70	2	15,966	0.01%
2021/11/03	14	24.92	9	24.83	24.30	5	15,102	0.03%
2021/11/02	4	25.75	60	24.56	24.35	-56	14,556	-0.38%
2021/11/01	11	26.14	9	26.12	26.10	2	13,727	0.01%
2021/10/29	89	26.57	37	26.23	26.45	52	12,922	0.40%
2021/10/28	32	25.75	30	25.95	25.55	2	11,857	0.02%
2021/10/27	3	23.67	8	23.83	24.75	-5	9,828	-0.05%
2021/10/26	20	23.83	14	23.79	22.50	6	8,927	0.07%
2021/10/25	10	21.84	17	22.37	22.95	-7	7,357	-0.10%
2021/10/22	30	19.43	34	19.64	20.90	-4	5,972	-0.07%
2021/10/21	0	0.00	26	19.49	19.00	-26	5,701	-0.46%
2021/10/20	20	19.30	0	0.00	19.30	20	5,876	0.34%
2021/10/13	3	18.00	0	0.00	17.95	3	5,839	0.05%
2021/10/12	0	0.00	5	18.75	18.60	-5	6,035	-0.08%
2021/10/08	10	18.83	10	19.10	19.00	0	6,086	0.00%
2021/10/07	5	18.65	0	0.00	18.90	5	6,298	0.08%
2021/10/06	5	19.10	0	0.00	18.15	5	7,065	0.07%
2021/10/01	0	0.00	16	20.83	20.60	-16	6,478	-0.25%
2021/09/30	18	21.56	3	21.05	21.05	15	6,112	0.25%
2021/09/29	0	0.00	1	20.80	20.55	-1	5,329	-0.02%
2021/09/28	10	19.99	13	20.12	20.40	-3	5,262	-0.06%
2021/09/27	5	19.22	6	19.35	19.35	-1	4,844	-0.02%
2021/09/22	0	0.00	2	17.55	17.45	-2	4,640	-0.04%
2021/09/02	0	0.00	2	18.45	18.50	-2	5,890	-0.03%
2021/08/31	0	0.00	1	18.35	18.35	-1	5,940	-0.02%
2021/08/30	1	18.45	0	0.00	18.30	1	5,940	0.02%
2021/08/20	10	17.05	10	17.20	16.90	0	5,924	0.00%
2021/08/19	15	17.12	15	17.25	17.05	0	5,921	0.00%
2021/08/17	0	0.00	0.1	17.20	17.00	-0.1	5,925	0.00%
2021/08/10	0	18.95	0	0.00	18.80	0	5,901	0.00%
2021/08/06	10	19.65	10	19.80	19.55	0	5,907	0.00%
2021/08/05	3.1	20.23	63	19.80	19.65	-60	5,933	-1.01%
2021/08/04	20	19.58	0	0.00	19.60	20	5,898	0.34%
2021/07/30	13	19.66	0	0.00	19.45	13	5,940	0.22%
2021/07/28	10	19.78	5	20.55	19.70	5	5,930	0.08%
2021/07/27	35	20.39	11	20.73	20.25	24	5,949	0.40%
2021/07/26	9	20.64	24	20.84	20.40	-15	5,923	-0.25%
2021/07/23	0	0.00	25	19.71	19.80	-25	5,654	-0.44%
2021/07/22	10	19.25	10	19.50	19.25	0	5,629	0.00%
2021/07/21	10	18.85	10	19.70	18.85	0	5,618	0.00%
2021/07/20	10	19.35	0	0.00	19.50	10	5,607	0.18%
2021/07/19	30	20.15	0	0.00	20.05	30	5,567	0.54%
2021/07/16	34	20.86	32	20.91	20.65	2	5,637	0.04%
2021/07/15	1	20.45	6	20.43	20.00	-5	5,431	-0.09%
2021/07/14	39	20.18	25	20.51	20.00	14	5,442	0.26%
2021/07/13	119	20.47	124	21.12	20.90	-5	5,386	-0.09%	大買/大賣/
2021/07/12	5	19.25	6	19.30	19.30	-1	4,609	-0.02%
2021/07/08	1	19.60	0	0.00	19.45	1	4,946	0.02%
2021/07/06	5	19.70	5	19.55	19.55	0	5,112	0.00%
2021/07/05	21	20.13	20	20.27	20.00	1	5,143	0.02%
2021/07/02	0	0.00	10	19.43	19.40	-10	4,983	-0.20%
2021/07/01	5	19.35	15	19.58	19.15	-10	4,957	-0.20%
2021/06/30	15	19.02	15	19.10	19.00	0	4,918	0.00%
2021/06/29	10	19.15	0	0.00	18.95	10	4,907	0.20%
2021/06/28	0	0.00	7	19.29	19.20	-7	4,972	-0.14%
2021/06/25	0	0.00	1	19.50	19.40	-1	4,982	-0.02%
2021/06/24	56	20.39	37	20.66	20.00	19	4,958	0.38%
2021/06/23	0	0.00	3	19.38	19.60	-3	4,706	-0.06%
2021/06/22	4	18.65	0	0.00	18.50	4	4,689	0.09%
2021/06/21	1	18.55	0	0.00	18.25	1	4,715	0.02%
2021/06/17	5	18.80	0	0.00	18.90	5	5,171	0.10%
2021/06/16	2	18.95	0	0.00	18.70	2	5,292	0.04%
2021/06/15	31	19.30	31	19.21	19.40	0	5,441	0.00%
2021/06/11	39	19.83	40	19.29	19.25	-1	5,809	-0.02%
2021/06/01	10	17.95	0	0.00	18.00	10	5,755	0.17%
2021/05/17	1	14.70	0	0.00	14.80	1	6,622	0.02%
2021/05/14	0	0.00	5	15.90	15.95	-5	6,661	-0.08%
2021/05/13	1	16.00	0	0.00	16.00	1	6,720	0.01%
2021/05/11	1	17.40	0	0.00	17.25	1	7,092	0.01%
2021/05/10	1	18.70	0	0.00	18.80	1	7,055	0.01%
2021/05/06	0	0.00	0	18.50	18.00	0	7,076	0.00%
2021/05/04	0	0.00	1	18.05	18.05	-1	7,120	-0.01%
2021/05/03	4	19.30	0	0.00	19.00	4	7,104	0.06%
2021/04/28	0	0.00	3	20.80	20.70	-3	7,149	-0.04%
2021/04/22	4	20.33	0	0.00	20.00	4	7,831	0.05%
2021/04/21	0	0.00	1	21.20	21.00	-1	8,045	-0.01%
2021/04/20	2	21.65	1	21.95	21.60	1	8,442	0.01%
2021/04/19	0	0.00	2	22.25	22.20	-2	8,758	-0.02%
2021/04/16	1	21.95	0	0.00	21.80	1	8,760	0.01%
2021/04/14	0	0.00	3	21.50	21.30	-3	8,633	-0.03%
2021/04/13	7	21.09	0	0.00	20.95	7	8,806	0.08%
2021/04/12	3	21.40	3	21.90	21.30	0	9,204	0.00%
2021/04/08	1	21.25	9	21.37	21.35	-8	9,584	-0.08%
2021/03/29	3	20.90	0	0.00	21.00	3	9,831	0.03%
2021/03/26	3	20.80	0	0.00	21.00	3	10,032	0.03%
2021/03/25	6	21.00	0	0.00	20.85	6	10,754	0.06%
2021/03/23	19	22.53	14	22.71	21.60	5	11,161	0.04%
2021/03/22	1	21.60	0	0.00	22.30	1	10,896	0.01%
2021/03/19	1	21.60	11	21.45	21.40	-10	10,730	-0.09%
2021/03/17	13	21.13	12	21.12	21.25	1	10,571	0.01%
2021/03/15	0	0.00	2	20.25	20.20	-2	10,089	-0.02%
2021/03/12	37	20.36	36	20.47	20.40	1	10,068	0.01%
2021/03/09	0	0.00	3	19.50	19.60	-3	10,044	-0.03%
2021/03/08	3	20.30	2	20.30	19.45	1	10,059	0.01%
2021/03/02	2	20.40	6	20.10	19.60	-4	9,869	-0.04%
2021/02/24	1	20.15	2	19.80	19.70	-1	9,750	-0.01%
2021/02/19	21	20.10	15	20.04	19.80	6	9,540	0.06%
2021/02/18	1	19.50	4	19.30	19.30	-3	9,254	-0.03%
2021/02/04	0	0.00	3	18.95	18.80	-3	9,124	-0.03%
2021/02/03	6	19.52	7	19.56	19.40	-1	9,054	-0.01%
2021/02/02	0	0.00	2	18.85	18.80	-2	8,707	-0.02%
2021/01/28	1	18.55	0	0.00	18.20	1	8,457	0.01%
2021/01/27	1	18.65	1	18.70	18.70	0	8,427	0.00%
2021/01/22	0	0.00	1	19.35	18.85	-1	8,259	-0.01%
2021/01/21	3	19.20	0	0.00	18.85	3	8,185	0.04%
2021/01/20	15	19.59	12	19.30	19.15	3	8,075	0.04%
2021/01/19	4	20.88	4	20.58	20.50	0	7,888	0.00%
2021/01/15	0	0.00	1	20.15	20.00	-1	7,421	-0.01%
2021/01/14	0	0.00	9	20.91	20.55	-9	7,224	-0.12%
2021/01/13	14	20.50	1	20.55	20.45	13	6,862	0.19%
2021/01/12	1	20.20	10	19.44	19.80	-9	6,362	-0.14%
2021/01/11	4	19.55	3	19.48	19.40	1	5,948	0.02%
2021/01/06	1	20.70	0	0.00	19.10	1	5,543	0.02%
2021/01/05	11	20.03	12	19.94	19.85	-1	5,189	-0.02%
2021/01/04	24	19.05	14	19.34	19.90	10	4,674	0.21%
2020/12/31	0	0.00	1	18.25	18.10	-1	4,130	-0.02%
2020/12/28	0	0.00	1	18.20	18.05	-1	3,955	-0.03%
2020/12/25	4	18.44	13	18.25	18.25	-9	3,868	-0.23%
2020/12/24	3	18.17	0	0.00	17.85	3	3,685	0.08%
2020/12/23	18	17.85	17	18.04	17.60	1	3,600	0.03%
2020/12/22	30	17.93	2	18.30	17.50	28	3,445	0.81%
2020/12/21	10	17.70	65	18.31	18.60	-55	3,207	-1.71%
2020/12/18	77	17.30	46	17.64	17.90	31	2,442	1.27%
2020/12/14	13	16.68	21	16.83	16.65	-8	1,819	-0.44%
2020/12/10	1	16.30	0	0.00	16.05	1	1,636	0.06%
2020/12/07	59	16.94	61	17.02	16.70	-2	1,556	-0.13%
2020/12/03	5	15.85	0	0.00	15.60	5	1,294	0.39%
2020/12/02	3	15.90	0	0.00	15.70	3	1,399	0.21%
2020/11/30	0	0.00	13	15.63	15.55	-13	1,365	-0.95%
2020/11/27	8	15.48	10	15.70	15.45	-2	1,361	-0.15%
2020/11/26	6	15.60	0	0.00	15.45	6	1,344	0.45%
2020/11/24	0	0.00	1	15.55	15.25	-1	1,291	-0.08%
2020/11/23	15	15.71	6	15.83	15.50	9	1,399	0.64%
2020/11/19	0	0.00	13	15.15	15.10	-13	1,315	-0.99%
2020/11/18	16	15.24	16	15.17	15.05	0	1,329	0.00%
2020/11/17	11	14.95	0	0.00	14.90	11	1,296	0.85%
2020/11/13	1	14.80	5	14.73	14.75	-4	1,318	-0.30%
2020/11/11	4	14.50	0	0.00	14.55	4	1,299	0.31%
2020/11/03	0	0.00	1	14.10	14.15	-1	1,349	-0.07%
2020/10/26	0	0.00	1	14.60	14.60	-1	1,445	-0.07%
2020/10/21	0	0.00	9	14.49	14.45	-9	1,489	-0.60%
2020/10/19	11	14.28	4	14.25	14.25	7	1,528	0.46%
2020/10/16	0	0.00	2	14.25	13.95	-2	1,587	-0.13%
2020/10/15	2	14.15	0	0.00	14.05	2	1,581	0.13%
2020/10/06	0	0.00	4	14.40	14.35	-4	1,638	-0.24%
2020/09/30	0	0.00	1	14.25	14.15	-1	1,688	-0.06%
2020/09/28	5	14.35	0	0.00	14.20	5	1,762	0.28%
2020/09/22	1	14.85	0	0.00	14.75	1	2,333	0.04%
2020/09/14	0	0.00	20	15.30	15.30	-20	2,670	-0.75%
2020/09/11	20	15.30	0	0.00	15.15	20	2,679	0.75%
2020/09/10	0	0.00	1	15.65	15.45	-1	2,671	-0.04%
2020/09/09	1	15.40	0	0.00	15.65	1	2,663	0.04%
2020/09/08	0	0.00	8	15.68	15.50	-8	2,639	-0.30%
2020/09/07	0	0.00	4	16.04	15.60	-4	2,641	-0.15%
2020/09/04	0	0.00	13	15.58	15.55	-13	2,539	-0.51%
2020/09/03	0	0.00	7	15.48	15.35	-7	2,493	-0.28%
2020/09/02	0	0.00	1	15.45	15.40	-1	2,480	-0.04%
2020/08/28	1	15.05	0	0.00	15.10	1	2,486	0.04%
2020/08/27	29	15.45	0	0.00	15.20	29	2,491	1.16%
2020/08/11	1	14.85	0	0.00	14.80	1	2,282	0.04%
2020/07/23	0	0.00	20	15.65	15.40	-20	2,530	-0.79%
2020/07/22	20	15.55	2	15.75	15.55	18	2,508	0.72%
2020/07/17	2	15.20	0	0.00	14.95	2	2,497	0.08%
2020/07/10	2	15.60	0	0.00	15.50	2	2,543	0.08%
2020/07/09	2	16.15	0	0.00	16.10	2	2,538	0.08%
2020/07/02	4	16.39	0	0.00	16.35	4	2,474	0.16%
2020/07/01	3	17.40	14	17.25	16.90	-11	2,384	-0.46%
2020/06/30	16	15.21	34	15.48	16.30	-18	1,962	-0.92%
2020/06/29	10	14.80	3	14.85	14.85	7	1,663	0.42%
2020/06/23	2	14.50	0	0.00	14.50	2	1,651	0.12%
2020/06/22	0	0.00	3	14.85	14.65	-3	1,654	-0.18%
2020/06/19	6	14.78	0	0.00	14.60	6	1,677	0.36%
2020/06/12	2	14.00	2	14.10	14.05	0	1,745	0.00%
2020/06/09	0	0.00	2	14.95	14.85	-2	1,800	-0.11%
2020/06/04	10	14.90	0	0.00	14.90	10	1,945	0.51%
2020/05/29	0	0.00	1	14.55	14.50	-1	1,916	-0.05%
2020/05/28	3	14.85	3	14.95	14.55	0	1,927	0.00%
2020/05/27	2	14.70	0	0.00	14.60	2	1,920	0.10%
2020/05/18	2	14.70	0	0.00	14.60	2	1,901	0.11%
2020/05/14	1	15.05	0	0.00	14.80	1	1,902	0.05%
2020/05/12	3	15.62	3	15.20	15.20	0	1,798	0.00%
2020/05/11	0	0.00	2	15.35	15.35	-2	1,763	-0.11%
2020/05/08	0	0.00	1	14.95	14.85	-1	1,719	-0.06%
2020/05/04	2	15.10	0	0.00	15.00	2	1,712	0.12%
2020/04/28	8	14.75	11	14.78	14.80	-3	1,710	-0.18%
2020/04/23	10	13.75	10	13.91	13.75	0	1,618	0.00%
2020/04/20	10	13.95	7	13.95	13.75	3	1,598	0.19%
2020/04/15	0	0.00	3	13.60	13.50	-3	1,544	-0.19%
2020/04/14	8	13.45	5	13.50	13.45	3	1,559	0.19%
2020/04/08	0	0.00	3	13.20	13.35	-3	1,598	-0.19%
2020/04/07	14	12.64	11	12.68	12.85	3	1,548	0.19%
2020/04/01	2	12.15	2	12.15	12.15	0	1,531	0.00%
2020/03/31	1	12.20	0	0.00	11.85	1	1,540	0.06%
2020/03/30	0	0.00	1	11.60	12.10	-1	1,704	-0.06%
2020/03/27	1	12.50	0	0.00	11.95	1	1,698	0.06%
2020/03/25	0	0.00	1	12.35	12.10	-1	1,698	-0.06%
2020/03/20	1	10.85	10	11.00	11.20	-9	1,685	-0.53%
2020/03/19	10	10.20	10	10.40	10.20	0	1,698	0.00%
2020/03/18	1	11.45	1	11.40	11.30	0	1,673	0.00%
2020/03/16	0	0.00	1	12.25	12.25	-1	1,654	-0.06%
2020/03/12	0	0.00	1	14.20	14.00	-1	1,630	-0.06%
2020/03/11	14	15.29	12	14.84	14.60	2	1,604	0.12%
2020/03/02	0	0.00	3	14.90	14.90	-3	1,568	-0.19%
2020/02/27	3	14.60	0	0.00	14.65	3	1,555	0.19%
2020/02/26	10	15.45	0	0.00	15.35	10	1,592	0.63%
2020/02/18	4	16.00	0	0.00	15.75	4	2,422	0.17%
2020/02/12	2	15.85	2	15.85	15.80	0	2,729	0.00%
2020/02/06	0	0.00	5	16.10	15.85	-5	2,785	-0.18%
2020/02/04	2	15.75	2	15.85	15.70	0	2,874	0.00%
2020/01/16	3	17.88	3	18.07	17.90	0	2,890	0.00%
2020/01/09	2	17.25	2	17.30	17.15	0	3,242	0.00%
2020/01/08	5	17.10	6	17.28	17.05	-1	3,250	-0.03%
2020/01/06	1	17.85	0	0.00	17.80	1	3,264	0.03%
2020/01/03	7	18.25	2	18.60	18.15	5	3,333	0.15%
2019/12/27	2	18.35	3	18.45	18.35	-1	3,436	-0.03%
2019/12/26	0	0.00	30	18.23	18.30	-30	3,522	-0.85%
2019/12/25	46	18.75	9	18.71	18.45	37	3,685	1.00%
2019/12/18	0	0.00	2	18.35	18.35	-2	5,789	-0.03%
2019/12/17	1	18.25	0	0.00	18.30	1	5,769	0.02%
2019/12/16	2	18.40	0	0.00	18.20	2	5,758	0.03%
2019/12/13	1	17.80	0	0.00	17.75	1	5,712	0.02%
2019/12/09	0	0.00	2	18.40	18.50	-2	5,704	-0.04%
2019/12/06	2	18.40	0	0.00	18.10	2	5,683	0.04%
2019/12/04	0	0.00	5	18.05	18.10	-5	5,672	-0.09%
2019/12/02	5	17.85	0	0.00	17.80	5	5,714	0.09%
2019/11/22	6	18.84	7	18.92	19.05	-1	5,606	-0.02%
2019/11/21	0	0.00	5	18.60	18.50	-5	5,527	-0.09%
2019/11/19	2	18.70	2	18.80	18.65	0	5,477	0.00%
2019/11/18	7	19.26	9	19.33	18.90	-2	5,440	-0.04%
2019/11/15	10	18.60	6	18.95	18.60	4	5,005	0.08%
2019/11/14	27	18.47	46	18.59	19.00	-19	4,816	-0.39%
2019/11/12	2	17.05	0	0.00	17.45	2	4,534	0.04%
2019/11/11	5	17.20	0	0.00	17.05	5	4,518	0.11%
2019/11/06	5	18.05	0	0.00	18.05	5	4,448	0.11%
2019/11/05	1	18.70	0	0.00	18.30	1	4,433	0.02%
2019/11/01	0	0.00	3	18.47	18.65	-3	4,386	-0.07%
2019/10/31	2	18.25	0	0.00	17.85	2	4,320	0.05%
2019/10/29	4	18.39	3	18.62	18.15	1	4,289	0.02%
2019/10/24	2	18.70	0	0.00	18.50	2	4,219	0.05%
2019/10/23	3	18.80	0	0.00	18.45	3	4,221	0.07%
2019/10/22	14	18.69	22	18.87	18.55	-8	4,186	-0.19%
2019/10/21	10	18.40	0	0.00	18.25	10	4,079	0.25%
2019/10/18	0	0.00	1	18.40	18.35	-1	4,065	-0.02%
2019/10/17	0	0.00	13	18.00	18.60	-13	4,066	-0.32%
2019/10/16	2	17.95	0	0.00	17.65	2	3,913	0.05%
2019/10/15	10	17.68	0	0.00	17.50	10	3,894	0.26%
2019/10/09	0	0.00	8	18.33	17.80	-8	3,873	-0.21%
2019/10/07	1	18.05	0	0.00	18.05	1	3,817	0.03%
2019/10/04	5	18.05	0	0.00	18.15	5	3,789	0.13%
2019/10/03	1	18.30	1	18.55	18.10	0	3,756	0.00%
2019/10/01	2	18.63	4	18.90	18.40	-2	3,577	-0.06%
2019/09/27	8	18.70	25	18.42	18.30	-17	3,412	-0.50%
2019/09/26	148	19.65	119	19.60	19.15	29	3,233	0.90%	大買/大賣/
2019/09/25	160	18.25	173.2	18.44	19.25	-13.2	2,502	-0.53%	大買/大賣/
2019/09/24	1	17.15	5	17.34	17.50	-4	1,262	-0.32%
2019/09/23	0	0.00	2	16.05	15.95	-2	1,113	-0.18%
2019/09/20	0	0.00	7	15.89	16.00	-7	1,110	-0.63%
2019/09/18	2	15.65	5	15.73	15.75	-3	1,108	-0.27%
2019/09/12	0	0.00	46	16.15	16.10	-46	1,099	-4.19%
2019/09/11	6	15.70	0	0.00	15.85	6	1,061	0.57%
2019/09/06	2	15.98	0	0.00	15.80	2	1,046	0.19%
2019/09/05	0	0.00	1	16.05	15.85	-1	1,048	-0.10%
2019/09/04	20	16.20	0	0.00	15.90	20	1,034	1.93%
2019/09/03	0	0.00	3	16.05	15.95	-3	1,030	-0.29%
2019/09/02	0	0.00	1	15.55	15.60	-1	1,009	-0.10%
2019/08/27	15	15.40	15	15.50	15.30	0	1,018	0.00%
2019/08/26	0	0.00	6	15.00	14.95	-6	1,012	-0.59%
2019/08/23	20	15.40	14	15.45	15.30	6	1,011	0.59%
2019/08/22	3	15.25	0	0.00	15.15	3	995	0.30%
2019/08/19	2	15.15	2	14.95	15.00	0	965	0.00%
2019/08/16	1	14.40	0	0.00	14.50	1	949	0.11%
2019/08/13	5	14.35	0	0.00	14.30	5	1,026	0.49%
2019/08/06	0	0.00	10	14.83	14.85	-10	1,054	-0.95%
2019/08/02	5	15.15	0	0.00	15.20	5	1,048	0.48%
2019/08/01	1	15.85	0	0.00	15.80	1	1,049	0.10%
2019/07/19	50	15.95	50	16.05	15.75	0	1,003	0.00%
2019/07/12	0	0.00	4	15.90	15.80	-4	1,068	-0.37%
2019/07/05	1	15.45	1	15.40	15.45	0	1,519	0.00%
2019/06/19	0	0.00	4	14.95	14.95	-4	1,915	-0.21%
2019/06/11	2	15.28	0	0.00	15.25	2	2,142	0.09%
2019/05/27	0	0.00	1	14.35	14.35	-1	2,088	-0.05%
2019/05/20	3	15.10	2	15.25	14.85	1	2,134	0.05%
2019/05/15	2	14.75	0	0.00	14.55	2	2,070	0.10%
2019/05/06	7	16.18	0	0.00	16.00	7	2,113	0.33%
2019/04/19	0	0.00	6	17.45	17.25	-6	2,023	-0.30%
2019/04/18	2	17.80	6	18.24	17.25	-4	1,996	-0.20%
2019/04/17	5	17.78	5	18.00	17.70	0	1,896	0.00%
2019/04/16	5	17.41	0	0.00	18.20	5	1,729	0.29%
2019/04/15	5	16.27	0	0.00	16.55	5	1,445	0.35%
2019/04/11	3	16.25	0	0.00	16.15	3	1,426	0.21%
2019/04/02	5	16.50	0	0.00	17.10	5	1,350	0.37%
2019/04/01	5	16.65	1	16.65	16.50	4	1,202	0.33%
2019/03/27	1	16.30	0	0.00	16.50	1	1,138	0.09%
2019/03/21	0	0.00	2	16.90	16.30	-2	1,144	-0.17%
2019/03/19	0	0.00	2	15.90	15.80	-2	1,162	-0.17%
2019/03/12	0	0.00	1	15.65	15.55	-1	1,404	-0.07%
2019/03/07	0	0.00	1	16.05	15.55	-1	1,496	-0.07%
2019/03/06	1	15.95	0	0.00	15.95	1	1,490	0.07%
2019/03/04	0	0.00	1	15.60	15.60	-1	1,478	-0.07%
2019/02/25	2	15.75	0	0.00	15.85	2	1,540	0.13%
2019/02/20	0	0.00	3	16.00	15.90	-3	1,544	-0.19%
2019/02/19	2	15.50	1	15.45	15.65	1	1,525	0.07%
2019/02/14	0	0.00	1	15.90	15.90	-1	1,519	-0.07%
2019/02/12	1	16.00	7.2	15.95	16.05	-6.2	1,500	-0.41%
2019/02/11	1	15.25	0	0.00	15.40	1	1,442	0.07%
2019/01/18	5	15.01	0	0.00	15.05	5	1,430	0.35%
2019/01/17	2	15.35	0	0.00	14.90	2	1,436	0.14%
2019/01/09	1	15.25	0	0.00	15.40	1	1,435	0.07%
2018/12/20	0	0.00	5	15.95	15.35	-5	1,381	-0.36%
2018/12/19	6	16.19	1	16.70	16.05	5	1,357	0.37%
2018/12/12	1	17.25	4	17.15	16.70	-3	1,227	-0.24%
2018/12/11	8	16.10	5	16.22	16.50	3	1,092	0.27%
2018/12/07	0	0.00	5	16.40	16.20	-5	1,021	-0.49%
2018/12/05	7	16.68	12	16.51	16.55	-5	945	-0.53%
2018/12/04	0	0.00	2	16.05	16.15	-2	769	-0.26%
2018/11/30	2	14.35	0	0.00	14.25	2	683	0.29%
2018/11/27	0	0.00	6	14.25	14.35	-6	663	-0.90%
2018/11/22	2	14.05	0	0.00	14.05	2	617	0.32%
2018/10/11	2	12.65	0	0.00	12.60	2	490	0.41%
2018/10/05	5	14.70	3	15.10	14.65	2	498	0.40%
2018/09/17	0	0.00	3	15.37	15.40	-3	588	-0.51%
2018/09/13	3	14.90	3	15.13	15.25	0	603	0.00%
2018/09/12	3	14.90	0	0.00	14.90	3	657	0.46%
2018/09/10	2	15.00	0	0.00	15.10	2	676	0.30%
2018/09/07	4	16.20	0	0.00	15.75	4	743	0.54%
2018/08/29	2	16.75	0	0.00	16.75	2	845	0.24%
2018/08/07	1	17.65	0	0.00	17.65	1	1,432	0.07%
2018/07/19	2	18.05	0	0.00	18.00	2	1,493	0.13%
2018/07/17	1	18.10	0	0.00	18.00	1	1,488	0.07%
2018/07/13	2	18.35	0	0.00	18.15	2	1,492	0.13%
2018/07/11	0	0.00	1	17.50	17.50	-1	1,447	-0.07%
2018/07/05	1	17.85	1	17.90	17.55	0	1,453	0.00%
2018/07/03	2	18.03	0	0.00	17.80	2	1,474	0.14%
2018/06/28	5	18.04	0	0.00	17.95	5	1,461	0.34%
2018/06/27	7	18.26	0	0.00	18.20	7	1,451	0.48%
2018/05/31	0	0.00	2	19.70	19.10	-2	1,327	-0.15%
2018/05/30	5	19.45	2	19.90	19.80	3	1,287	0.23%
2018/05/29	0	0.00	5	19.40	19.60	-5	1,187	-0.42%
2018/05/25	0	0.00	4	19.08	19.25	-4	1,132	-0.35%
2018/05/23	0	0.00	2	18.55	18.35	-2	1,060	-0.19%
2018/05/22	0	0.00	3	18.65	18.45	-3	1,064	-0.28%
2018/05/21	1	18.60	0	0.00	18.60	1	1,081	0.09%
2018/05/17	2	18.90	6	19.00	19.05	-4	1,073	-0.37%
2018/05/16	0	0.00	2	18.35	18.35	-2	933	-0.21%
2018/05/15	0	0.00	2	18.55	18.20	-2	946	-0.21%
2018/05/14	2	18.45	0	0.00	18.50	2	998	0.20%
2018/05/09	2	17.30	0	0.00	17.80	2	1,053	0.19%
2018/04/30	2	17.55	0	0.00	17.50	2	1,174	0.17%
2018/04/17	2	18.00	0	0.00	17.70	2	1,418	0.14%
2018/04/11	2	18.10	0	0.00	18.15	2	1,680	0.12%
2018/04/09	2	18.40	2	18.15	18.15	0	2,099	0.00%
2018/04/02	2	18.50	0	0.00	18.65	2	2,091	0.10%
2018/03/31	0	0.00	2	18.80	18.70	-2	2,091	-0.10%
2018/03/30	3	18.70	0	0.00	18.60	3	2,087	0.14%
2018/03/28	0	0.00	2	19.40	19.10	-2	2,073	-0.10%
2018/03/23	4	18.28	0	0.00	18.20	4	2,002	0.20%
2018/03/22	3	18.92	0	0.00	18.80	3	1,980	0.15%
2018/03/19	3	19.12	0	0.00	19.15	3	1,960	0.15%
2018/03/14	3	19.35	0	0.00	19.30	3	1,948	0.15%
2018/03/13	1	19.50	15	19.80	19.50	-14	1,944	-0.72%
2018/03/12	0	0.00	1	19.95	19.55	-1	1,932	-0.05%
2018/03/09	2	19.90	0	0.00	19.80	2	1,918	0.10%
2018/03/05	0	0.00	1	19.00	18.95	-1	1,826	-0.05%
2018/02/23	0	0.00	3	19.20	19.00	-3	1,820	-0.16%
2018/02/08	3	18.50	0	0.00	18.55	3	1,882	0.16%
2018/02/07	1	18.50	2	18.90	18.70	-1	1,881	-0.05%
2018/02/06	10	18.46	0	0.00	18.35	10	1,866	0.54%
2018/02/05	3	19.25	1	19.95	19.90	2	1,804	0.11%
2018/01/31	0	0.00	10	19.80	20.15	-10	1,733	-0.58%
2018/01/30	4	18.91	0	0.00	18.90	4	1,666	0.24%
2018/01/25	2	19.50	0	0.00	19.25	2	1,642	0.12%
2018/01/22	2	19.85	0	0.00	19.85	2	1,624	0.12%
2018/01/17	0	0.00	15	20.30	20.15	-15	1,557	-0.96%
2018/01/16	17	20.74	0	0.00	20.30	17	1,531	1.11%
2018/01/09	6	20.13	10	20.30	20.15	-4	1,400	-0.29%
2018/01/05	0	0.00	1	20.70	21.00	-1	1,307	-0.08%
2018/01/04	10	20.10	45	20.34	21.05	-35	1,162	-3.01%
2018/01/03	0	0.00	5	18.85	19.45	-5	785	-0.64%
2018/01/02	2	18.20	0	0.00	18.60	2	739	0.27%