弘塑 (3131)-元富-新興券商分點個股進出

台股 » 個股 » 弘塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘塑

(3131)

可現股當沖

股價
1030
漲跌
▼15
漲幅
-1.44%
成交量
1,535張
產業
上櫃其他電子類股
373人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘塑 (3131)籌碼相關－元富-新興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新興券商分點個股進出
元富-新興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	1	1060.00	3	1060.00	1045.00	-2	1,365	-0.15%
2024/04/17	3	1110.00	1	1080.30	1110.00	2	1,336	0.15%
2024/04/16	0	954.00	0	0.00	1010.00	0	1,325	0.00%
2024/04/15	1	1060.00	2	1055.00	1020.00	-1	1,295	-0.08%
2024/04/12	0	0.00	0.1	1004.17	1005.00	-0.1	1,263	0.00%
2024/04/09	0	0.00	0	956.00	950.00	0	1,222	0.00%
2024/04/03	1	974.91	1	996.00	973.00	0	1,199	0.00%
2024/04/02	2	955.00	3	973.33	987.00	-1	1,180	-0.08%
2024/04/01	2	922.50	1	918.00	909.00	1	1,143	0.09%
2024/03/29	0	0.00	0.1	880.40	877.00	-0.1	1,121	0.00%
2024/03/28	0	861.33	0	0.00	853.00	0	1,107	0.00%
2024/03/27	0	851.00	1	859.00	876.00	-1	1,106	-0.09%
2024/03/26	1	893.12	1	870.00	860.00	0	1,097	0.00%
2024/03/25	0	908.00	0	0.00	896.00	0	1,095	0.00%
2024/03/22	1	907.41	0	0.00	926.00	1	1,087	0.09%
2024/03/19	1	979.87	1	980.71	968.00	0	1,032	0.00%
2024/03/18	0	0.00	0.1	926.00	931.00	-0.1	986	-0.01%
2024/03/15	0	836.00	0	0.00	847.00	0	974	0.00%
2024/03/14	0	858.00	0	0.00	844.00	0	964	0.00%
2024/03/11	0	876.25	0	0.00	876.00	0	916	0.00%
2024/03/08	0.1	946.86	0	911.00	899.00	0.1	901	0.01%
2024/03/07	2	1042.21	0	975.00	978.00	2	873	0.23%
2024/03/06	2	1022.50	2	1045.00	1020.00	0	858	0.00%
2024/03/05	3	948.71	3.1	977.34	999.00	0	842	-0.01%
2024/03/04	0	945.00	1	910.00	909.00	-1	821	-0.12%
2024/03/01	0	0.00	1	872.00	868.00	-1	805	-0.12%
2024/02/29	0	795.00	0	0.00	824.00	0	795	0.00%
2024/02/27	1	831.00	1	859.00	817.00	0	785	0.00%
2024/02/26	2	845.50	1	851.00	842.00	1	765	0.13%
2024/02/23	1	823.00	0	0.00	848.00	1	742	0.13%
2024/02/22	0	0.00	2	733.50	771.00	-2	732	-0.27%
2024/02/21	0	698.00	0	0.00	701.00	0	707	0.00%
2024/02/20	0	704.00	0	0.00	708.00	0	700	0.01%
2024/02/16	2	723.00	1	715.00	716.00	1	691	0.14%
2024/02/15	3	692.00	2	701.50	707.00	1	678	0.15%
2024/02/05	0	0.00	2	647.00	643.00	-2	672	-0.30%
2024/02/02	0	0.00	0.1	668.00	670.00	-0.1	662	-0.01%
2024/02/01	0	637.00	0	0.00	633.00	0	644	0.01%
2024/01/31	0.1	630.00	1	623.00	632.00	-0.9	625	-0.15%
2024/01/26	0	0.00	0.1	645.00	649.00	-0.1	601	-0.02%
2024/01/25	1	647.00	1	655.00	644.00	0	593	0.00%
2024/01/24	2	641.00	1	653.00	641.00	1	582	0.17%
2024/01/23	1	620.00	1	633.00	628.00	0	569	0.00%
2024/01/19	0.1	597.00	1	620.00	606.00	-0.9	554	-0.16%
2024/01/17	5	618.80	4	628.25	602.00	1	520	0.19%
2024/01/16	2	578.50	3	583.33	597.00	-1	495	-0.20%
2024/01/15	1	561.00	1	557.00	562.00	0	486	0.00%
2024/01/09	1	550.00	1	561.00	547.00	0	488	0.00%
2024/01/08	1	548.00	0	0.00	539.00	1	484	0.21%
2024/01/04	0	0.00	0.1	537.00	534.00	-0.1	478	-0.02%
2023/12/29	0	0.00	1	597.00	596.00	-1	461	-0.22%
2023/12/22	2	587.00	1	598.00	586.00	1	455	0.22%
2023/12/21	0.1	576.00	0	0.00	572.00	0.1	442	0.02%
2023/12/20	0	0.00	1	565.00	571.00	-1	442	-0.23%
2023/12/19	0	0.00	0	543.00	546.00	0	429	0.00%
2023/12/18	0	0.00	0	536.00	544.00	0	426	0.00%
2023/12/13	0	0.00	2	548.50	547.00	-2	417	-0.48%
2023/12/12	1	527.00	0	0.00	523.00	1	406	0.25%
2023/12/04	1	559.00	0	0.00	546.00	1	385	0.26%
2023/11/30	2	553.00	2	550.50	548.00	0	378	0.00%
2023/11/29	0	0.00	0.3	525.00	533.00	-0.3	362	-0.08%
2023/11/24	1	505.00	0	0.00	506.00	1	385	0.26%
2023/11/20	0.3	497.76	0	0.00	498.00	0.3	425	0.07%
2023/10/31	0	0.00	0.1	446.00	442.50	-0.1	709	-0.02%
2023/10/27	0	450.00	0	0.00	449.00	0	786	0.00%
2023/10/26	0.1	459.50	0	0.00	459.50	0.1	861	0.01%
2023/10/25	1	471.00	1	471.00	472.00	0	906	0.00%
2023/10/24	0.1	444.80	0	0.00	446.00	0.1	974	0.01%
2023/10/23	1	469.00	1	448.00	447.00	0	1,022	0.00%
2023/10/18	0	454.50	0	0.00	454.50	0	1,079	0.00%
2023/10/03	1	521.00	1	525.00	524.00	0	1,309	0.00%
2023/09/18	1	485.50	1	486.50	486.00	0	1,491	0.00%
2023/09/13	1	485.00	1	490.00	489.50	0	1,522	0.00%
2023/08/25	2	534.50	2	550.50	530.00	0	1,833	0.00%
2023/08/24	2	539.50	2	539.50	543.00	0	1,830	0.00%
2023/08/10	0	0.00	1.1	502.83	500.00	-1.1	1,822	-0.06%
2023/08/09	0	571.00	1	535.00	535.00	-1	1,794	-0.05%
2023/08/08	2	600.00	2	599.50	593.00	0	1,766	0.00%
2023/08/07	2	588.00	1	593.85	594.00	1	1,767	0.05%
2023/08/04	1.1	575.82	1	573.14	571.00	0	1,749	0.00%
2023/08/02	1	598.96	0.2	556.00	552.00	0.8	1,717	0.05%
2023/08/01	0	620.00	0.1	650.00	613.00	0	1,688	0.00%
2023/07/31	1.1	676.89	2	688.50	662.00	-0.9	1,644	-0.06%
2023/07/28	1	637.00	1	654.00	654.00	0	1,567	0.00%
2023/07/27	1	616.00	0	605.00	595.00	1	1,520	0.07%
2023/07/26	0	0.00	1	599.00	649.00	-1	1,445	-0.07%
2023/07/25	1	590.00	0	600.00	590.00	1	1,388	0.07%
2023/07/24	0	595.00	0	0.00	593.00	0	1,359	0.00%
2023/07/13	3.1	567.81	3	575.00	570.00	0.1	1,233	0.01%
2023/07/12	4	618.75	4	591.00	566.00	0	1,203	0.00%
2023/07/11	3	594.33	3	598.67	609.00	0	1,156	0.00%
2023/07/10	2	565.00	2	571.00	575.00	0	1,131	0.00%
2023/07/06	2	594.00	3	598.00	574.00	-1	1,104	-0.09%
2023/07/05	1	578.03	0	0.00	578.00	1	1,076	0.09%
2023/07/04	1	596.00	2	599.50	599.00	-1	1,058	-0.09%
2023/07/03	4	549.25	4	559.00	562.00	0	1,021	0.00%
2023/06/30	1	536.00	1	539.00	543.00	0	1,006	0.00%
2023/06/19	0	0.00	1	553.00	553.00	-1	911	-0.11%
2023/06/14	3	558.33	1	532.00	537.00	2	918	0.22%
2023/06/13	3	554.33	1	564.85	531.00	2	889	0.22%
2023/06/08	2	593.65	2	525.00	522.00	0	798	0.00%
2023/06/07	0	0.00	2	567.50	577.00	-2	727	-0.27%
2023/06/05	2	543.00	3	556.33	520.00	-1	643	-0.16%
2023/06/02	2	530.00	0	0.00	528.00	2	604	0.33%
2023/06/01	0	0.00	2	508.00	514.00	-2	579	-0.35%
2023/05/31	0.1	479.50	1	473.00	477.50	-0.9	548	-0.16%
2023/05/30	0	0.00	1	456.50	468.00	-1	538	-0.19%
2023/05/29	1	482.42	2	493.50	476.00	-1	519	-0.19%
2023/05/26	3	461.17	1	464.00	471.50	2	477	0.42%
2023/05/25	0	0.00	1	408.00	429.00	-1	428	-0.23%
2023/05/24	2	392.50	1	396.00	392.50	1	392	0.25%
2023/05/22	0	0.00	0	380.50	388.50	0	371	0.00%
2023/05/19	0	0.00	1	371.50	374.00	-1	360	-0.28%
2023/05/11	1	373.00	1	375.00	374.00	0	302	0.00%
2023/05/05	0	0.00	0	342.50	346.50	0	266	-0.01%
2023/04/25	0	0.00	0	350.07	343.00	0	248	-0.01%
2023/04/24	0	0.00	1	344.00	337.00	-1	230	-0.43%
2023/04/21	2	336.50	0	0.00	336.50	2	212	0.94%
2023/04/17	0	319.50	1	320.00	319.00	-1	194	-0.51%
2023/04/10	0	307.50	0	308.50	309.00	0	186	0.00%
2023/03/24	1	314.00	0	0.00	315.50	1	166	0.60%
2023/03/22	0	0.00	1	337.00	329.00	-1	156	-0.64%
2023/03/21	2	332.75	0	0.00	323.00	2	147	1.35%
2023/03/20	0	0.00	1	304.00	324.50	-1	129	-0.77%
2023/03/17	1	290.00	0	0.00	295.00	1	108	0.92%
2023/03/15	0	0.00	1	280.00	280.00	-1	97	-1.02%
2023/03/13	1	274.50	0	0.00	270.00	1	101	0.98%
2023/02/08	0	0.00	2	253.50	255.00	-2	160	-1.25%
2023/02/03	1	247.50	0	0.00	246.00	1	161	0.62%
2023/02/02	1	251.50	2	254.75	249.00	-1	161	-0.62%
2023/02/01	3	246.83	1	248.00	247.00	2	158	1.26%
2023/01/13	0	0.00	1	234.50	230.00	-1	159	-0.63%
2023/01/11	1	236.00	0	0.00	233.00	1	163	0.61%
2023/01/09	0	0.00	2	237.25	239.00	-2	166	-1.20%
2023/01/05	1	231.00	0	0.00	230.00	1	166	0.60%
2022/12/06	1	245.50	1	243.50	240.00	0	195	0.00%
2022/12/02	0	0.00	1	241.00	241.50	-1	189	-0.53%
2022/12/01	1	243.00	1	246.00	241.50	0	189	0.00%
2022/11/25	0	0.00	0.1	238.50	234.00	-0.1	204	-0.05%
2022/11/21	0	0.00	1	234.00	230.00	-1	214	-0.47%
2022/11/16	2.1	245.58	0	0.00	235.50	2.1	204	1.03%
2022/11/02	0	184.50	0	0.00	187.00	0	156	0.00%
2022/10/11	1	204.00	0	0.00	199.00	1	147	0.68%
2022/09/26	0	0.00	0.3	220.00	216.00	-0.3	151	-0.20%
2022/08/31	0.1	288.50	0	0.00	285.50	0.1	120	0.08%
2022/07/18	0.2	230.00	0	0.00	230.00	0.2	75	0.26%
2021/08/24	0	0.00	1	401.00	397.00	-1	622	-0.16%
2021/08/23	1	387.00	0	0.00	391.00	1	625	0.16%
2021/08/04	0	0.00	1	450.00	435.50	-1	607	-0.16%
2021/08/03	0	0.00	1	443.50	432.50	-1	598	-0.17%
2021/07/20	0	0.00	1	395.00	386.50	-1	559	-0.18%
2021/07/13	2	435.75	2	441.00	434.00	0	499	0.00%
2021/07/05	1	417.00	0	0.00	415.00	1	479	0.21%
2021/06/09	1	374.00	1	375.00	373.50	0	368	0.00%
2021/06/08	1	383.50	1	374.00	374.00	0	365	0.00%
2021/06/07	3	375.33	3	378.33	380.00	0	361	0.00%
2021/06/04	1	352.00	1	363.00	372.50	0	354	0.00%
2021/06/03	0	0.00	1	342.00	352.00	-1	318	-0.31%
2021/06/01	1	346.00	1	340.00	341.00	0	304	0.00%
2021/05/03	0	0.00	0	338.50	339.00	0	329	0.00%
2021/04/26	1	346.00	0	0.00	342.00	1	348	0.29%
2021/04/22	0	0.00	0	347.00	334.00	0	385	0.00%
2021/04/08	1	379.50	0	0.00	380.50	1	444	0.22%
2021/04/01	1	347.00	0	0.00	347.00	1	401	0.25%
2021/03/02	0	0.00	1	361.00	354.00	-1	625	-0.16%
2021/02/26	1	366.00	0	0.00	356.00	1	626	0.16%
2021/01/11	1	423.00	1	422.00	422.00	0	551	0.00%
2021/01/04	0	0.00	1	413.00	421.00	-1	571	-0.18%
2020/12/24	1	393.00	0	0.00	392.00	1	592	0.17%
2020/12/21	0	0.00	1	388.00	388.50	-1	605	-0.17%
2020/12/18	1	398.00	0	0.00	393.00	1	605	0.17%
2020/12/15	1	420.00	1	398.00	390.00	0	630	0.00%
2020/12/10	0	0.00	1	429.00	433.50	-1	689	-0.15%
2020/12/09	1	461.00	0	0.00	441.00	1	721	0.14%
2020/12/07	0	0.00	1	403.50	409.00	-1	684	-0.15%
2020/12/02	0	0.00	4	382.25	380.50	-4	660	-0.61%
2020/11/27	0	0.00	2	372.00	371.00	-2	668	-0.30%
2020/11/26	0	0.00	1	370.00	370.50	-1	672	-0.15%
2020/11/25	1	360.00	0	0.00	358.50	1	677	0.15%
2020/11/20	1	366.00	0	0.00	364.00	1	779	0.13%
2020/11/13	0	0.00	1	366.50	368.00	-1	849	-0.12%
2020/11/11	1	365.00	0	0.00	362.50	1	861	0.12%
2020/11/10	1	358.00	1	370.00	362.00	0	865	0.00%
2020/11/09	2	364.75	0	0.00	374.00	2	872	0.23%
2020/11/06	0	0.00	1	358.50	353.50	-1	874	-0.11%
2020/10/29	1	350.50	0	0.00	353.00	1	980	0.10%
2020/10/28	2	366.00	0	0.00	363.00	2	983	0.20%
2020/10/16	0	0.00	1	375.00	375.00	-1	1,214	-0.08%
2020/10/08	0	0.00	5	390.00	386.00	-5	1,451	-0.34%
2020/10/06	1	383.00	1	385.50	377.50	0	1,489	0.00%
2020/09/29	1	369.00	1	372.00	367.50	0	1,627	0.00%
2020/09/28	2	357.75	2	358.75	354.50	0	1,672	0.00%
2020/09/25	1	360.00	0	0.00	354.50	1	1,710	0.06%
2020/09/24	1	368.00	0	0.00	361.00	1	1,766	0.06%
2020/09/23	1	377.00	2	377.25	373.00	-1	1,810	-0.06%
2020/09/22	1	381.00	0	0.00	372.00	1	1,857	0.05%
2020/09/21	3	381.67	0	0.00	377.00	3	1,890	0.16%
2020/09/18	6	391.00	5	393.60	389.00	1	1,911	0.05%
2020/09/17	1	394.50	1	391.00	404.50	0	1,945	0.00%
2020/09/16	0	0.00	1	391.00	388.50	-1	1,911	-0.05%
2020/09/15	1	377.50	1	377.50	378.50	0	1,885	0.00%
2020/09/14	0	0.00	1	383.00	365.00	-1	1,872	-0.05%
2020/09/09	0	0.00	1	344.00	349.00	-1	1,813	-0.06%
2020/09/08	1	336.50	0	0.00	350.00	1	1,810	0.06%
2020/09/03	0	0.00	2	367.00	367.00	-2	1,851	-0.11%
2020/08/28	0	0.00	1	358.00	370.00	-1	1,865	-0.05%
2020/08/27	6	369.33	6	364.17	363.00	0	1,849	0.00%
2020/08/26	0	0.00	1	351.00	351.00	-1	1,800	-0.06%
2020/08/21	2	308.50	0	0.00	309.50	2	1,768	0.11%
2020/08/19	1	331.00	0	0.00	318.00	1	1,729	0.06%
2020/08/13	1	339.50	0	0.00	338.00	1	1,729	0.06%
2020/08/11	1	355.00	0	0.00	358.50	1	1,719	0.06%
2020/08/07	3	386.50	0	0.00	388.00	3	1,725	0.17%
2020/08/06	0	0.00	3	404.33	392.00	-3	1,727	-0.17%
2020/07/28	2	383.75	1	388.50	370.00	1	1,716	0.06%
2020/07/24	0	0.00	1	360.00	355.00	-1	1,660	-0.06%
2020/07/23	0	0.00	1	376.50	369.50	-1	1,637	-0.06%
2020/07/22	2	377.25	3	379.00	369.00	-1	1,628	-0.06%
2020/07/21	2	365.75	0	0.00	377.00	2	1,588	0.13%
2020/07/20	1	348.00	0	0.00	343.00	1	1,562	0.06%
2020/07/17	3	403.67	7	398.14	356.00	-4	1,536	-0.26%
2020/07/16	2	394.50	0	0.00	394.50	2	1,484	0.13%
2020/07/15	2	391.00	0	0.00	374.00	2	1,439	0.14%
2020/07/14	1	378.00	0	0.00	370.00	1	1,410	0.07%
2020/07/13	1	383.00	2	376.75	368.00	-1	1,410	-0.07%
2020/07/10	1	368.00	0	0.00	366.00	1	1,396	0.07%
2020/07/07	0	0.00	1	323.00	320.50	-1	1,284	-0.08%
2020/07/06	1	312.50	0	0.00	310.50	1	1,256	0.08%
2020/07/02	0	0.00	1	293.00	302.50	-1	1,181	-0.08%
2020/07/01	0	0.00	2	275.00	275.00	-2	1,140	-0.18%
2020/06/30	0	0.00	2	259.75	255.50	-2	1,093	-0.18%
2020/06/29	0	0.00	3	247.83	249.00	-3	1,060	-0.28%
2020/06/24	3	256.00	2	243.25	256.00	1	1,045	0.10%
2020/06/23	0	0.00	1	237.50	233.00	-1	1,011	-0.10%
2020/06/22	1	239.00	1	235.50	235.50	0	1,037	0.00%
2020/06/18	1	231.00	0	0.00	232.00	1	1,022	0.10%
2020/06/17	1	226.00	0	0.00	225.00	1	1,028	0.10%
2020/06/10	2	241.00	3	241.83	235.50	-1	1,047	-0.10%
2020/06/08	1	232.50	0	0.00	232.00	1	1,008	0.10%
2020/06/04	0	0.00	1	222.50	223.00	-1	1,011	-0.10%
2020/05/28	0	0.00	1	221.50	221.00	-1	1,047	-0.10%
2020/05/22	0	0.00	1	229.50	227.00	-1	1,062	-0.09%
2020/05/21	2	236.25	0	0.00	235.00	2	1,055	0.19%
2020/05/15	2	240.50	4	238.50	236.00	-2	1,052	-0.19%
2020/05/14	0	0.00	2	243.75	233.50	-2	1,041	-0.19%
2020/05/13	1	239.00	0	0.00	239.00	1	1,028	0.10%
2020/05/12	1	235.00	0	0.00	235.00	1	1,029	0.10%
2020/05/11	4	241.13	0	0.00	245.00	4	1,014	0.39%
2020/05/04	8	231.50	8	236.00	230.00	0	1,014	0.00%
2020/04/30	1	220.00	0	0.00	231.50	1	1,021	0.10%
2020/04/29	1	219.00	1	221.00	218.00	0	1,003	0.00%
2020/04/24	0	0.00	1	215.00	213.00	-1	1,037	-0.10%
2020/04/17	3	224.33	1	232.50	216.50	2	1,119	0.18%
2020/04/16	1	211.00	0	0.00	211.50	1	1,094	0.09%
2020/04/15	1	199.50	0	0.00	205.00	1	1,092	0.09%
2020/04/09	1	215.50	2	214.75	211.00	-1	1,108	-0.09%
2020/04/08	1	204.00	1	203.50	208.00	0	1,087	0.00%
2020/04/07	1	202.50	6	203.75	203.00	-5	1,099	-0.45%
2020/04/01	1	192.00	0	0.00	194.50	1	1,093	0.09%
2020/03/31	1	201.00	1	200.00	191.00	0	1,091	0.00%
2020/03/27	5	200.60	1	198.00	195.00	4	1,069	0.37%
2020/03/26	1	201.00	0	0.00	201.50	1	1,046	0.10%
2020/03/12	0	0.00	1	196.50	195.50	-1	1,263	-0.08%
2020/03/09	1	222.00	0	0.00	212.00	1	1,250	0.08%
2020/02/27	2	274.00	2	251.00	250.00	0	1,264	0.00%
2020/02/25	0	0.00	1	274.50	275.00	-1	1,255	-0.08%
2020/02/14	0	0.00	1	290.00	289.50	-1	1,355	-0.07%
2020/02/13	0	0.00	1	290.50	287.00	-1	1,370	-0.07%
2020/02/03	0	0.00	1	277.00	278.00	-1	1,443	-0.07%
2020/01/31	1	287.50	2	282.50	281.00	-1	1,459	-0.07%
2020/01/30	1	271.00	0	0.00	264.50	1	1,436	0.07%
2020/01/16	1	303.50	0	0.00	308.00	1	1,381	0.07%
2020/01/14	6	301.42	3	302.67	301.00	3	1,350	0.22%
2020/01/13	2	282.50	2	282.75	285.00	0	1,303	0.00%
2020/01/10	0	0.00	1	281.00	273.00	-1	1,303	-0.08%
2020/01/07	1	246.50	0	0.00	246.00	1	1,235	0.08%
2020/01/06	0	0.00	1	246.00	245.50	-1	1,231	-0.08%
2020/01/03	0	0.00	2	264.00	261.00	-2	1,209	-0.17%
2019/12/31	0	0.00	2	280.25	278.50	-2	1,168	-0.17%
2019/12/27	0	0.00	1	290.00	287.00	-1	1,128	-0.09%
2019/12/26	0	0.00	1	278.50	276.00	-1	1,112	-0.09%
2019/12/24	0	0.00	0.1	271.00	270.00	-0.1	1,103	0.00%
2019/12/16	0	0.00	1	282.00	288.00	-1	1,066	-0.09%
2019/12/12	7	264.50	2	269.00	279.00	5	950	0.53%
2019/12/09	0	0.00	2	223.25	220.50	-2	776	-0.26%
2019/12/03	0	0.00	0	211.00	210.00	0	753	0.00%
2019/12/02	2	210.25	0.2	210.00	210.00	1.8	745	0.24%
2019/11/28	0	0.00	2	223.00	218.50	-2	722	-0.28%
2019/11/20	0	0.00	0	205.50	204.00	0	634	0.00%
2019/11/04	0	0.00	2	207.50	208.50	-2	339	-0.59%
2019/10/25	0	0.00	2	170.00	169.00	-2	181	-1.10%
2019/10/18	0	0.00	2	169.50	164.00	-2	158	-1.27%
2019/09/05	0	0.00	1	150.50	152.00	-1	68	-1.47%
2019/08/06	0	0.00	1	129.50	130.00	-1	41	-2.42%
2019/04/22	0	0.00	1	139.00	141.00	-1	42	-2.33%
2019/04/03	0	0.00	1	124.50	126.00	-1	31	-3.22%
2019/03/19	0	0.00	1	117.50	118.00	-1	25	-3.97%
2018/12/07	0	0.00	2	113.50	113.50	-2	36	-5.49%
2018/10/22	0	0.00	1	102.00	100.50	-1	38	-2.63%
2018/10/19	0	0.00	1	100.00	99.50	-1	38	-2.62%
2018/09/07	1	115.50	1	115.00	115.50	0	53	0.00%
2018/08/17	0.1	125.50	0	0.00	125.00	0.1	68	0.13%
2018/08/13	1	128.50	0	0.00	127.50	1	69	1.44%
2018/07/25	2	138.50	0	0.00	137.50	2	74	2.70%
2018/06/13	1	147.00	0	0.00	148.00	1	77	1.30%
2018/06/11	1	148.50	0	0.00	149.00	1	73	1.35%
2018/06/08	1	149.00	0	0.00	149.50	1	73	1.36%
2018/06/07	1	151.50	0	0.00	152.00	1	73	1.36%
2018/06/01	3	156.50	0	0.00	156.00	3	70	4.28%
2018/05/31	1	154.00	0	0.00	155.00	1	68	1.47%
2018/04/12	1	166.00	0	0.00	165.00	1	77	1.28%
2018/04/11	1	167.50	0	0.00	168.50	1	76	1.31%
2018/02/23	0	0.00	1	170.00	172.00	-1	92	-1.08%
2018/02/12	1	165.50	0	0.00	165.50	1	94	1.06%
2018/02/06	0	0.00	10	168.00	168.00	-10	91	-10.98%
2018/01/29	2	178.50	0	0.00	178.00	2	97	2.06%
2018/01/23	3	180.50	0	0.00	180.00	3	105	2.84%
2018/01/18	5	179.00	0	0.00	178.50	5	104	4.78%
2018/01/11	1	174.00	0	0.00	175.50	1	114	0.88%