• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大綜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大綜

(3147)
可現股當沖
  • 股價
    144.0
  • 漲跌
    ▲4.5
  • 漲幅
    +3.23%
  • 成交量
    1,004張
  • 產業
    上櫃 資訊服務類股

  • 78人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
大綜 (3147)籌碼相關－元富-新興 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新興 券商分點個股進出

元富-新興 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.001140.50139.50-11,158-0.09%
2024/11/062135.502136.50136.0001,2970.00%
2024/11/052145.002144.00143.0001,2820.00%
2024/11/0400.001145.50145.50-11,292-0.08%
2024/10/3000.001141.00141.00-11,303-0.08%
2024/10/294139.504138.75138.5001,3070.00%
2024/10/282143.502141.50140.0001,3060.00%
2024/10/241149.001146.50145.0001,3360.00%
2024/10/231146.002146.75146.00-11,341-0.07%
2024/10/211148.5000.00147.5011,3870.07%
2024/10/183145.672144.00143.5011,4290.07%
2024/10/172142.502144.00148.0001,4500.00%
2024/10/163142.332141.00141.0011,4770.07%
2024/10/112144.503144.67142.00-11,532-0.07%
2024/10/093148.832148.00148.0011,5320.07%
2024/10/084150.754152.50151.5001,5320.00%
2024/10/072154.751155.00152.0011,5310.07%
2024/10/011155.501155.00153.0001,5480.00%
2024/09/303155.003154.50154.0001,5450.00%
2024/09/272161.001158.50157.0011,5370.07%
2024/09/2500.001167.50167.50-11,479-0.07%
2024/09/244161.254164.00161.0001,4570.00%
2024/09/232162.002164.00162.5001,4500.00%
2024/09/201165.502166.25163.50-11,445-0.07%
2024/09/181169.501167.50160.0001,3810.00%
2024/09/163164.8312160.58165.00-91,327-0.68%
2024/09/1314163.293164.17166.50111,2990.85%
2024/09/1200.002159.75161.50-21,277-0.16%
2024/09/112157.501160.50154.0011,2450.08%
2024/09/1000.001150.50151.50-11,204-0.08%
2024/09/091153.501155.00155.5001,1930.00%
2024/09/041161.001157.50157.0001,1470.00%
2024/09/031164.002169.00166.00-11,123-0.09%
2024/09/023170.675168.70163.00-21,093-0.18%
2024/08/304166.888167.06167.50-41,042-0.38%
2024/08/2911164.955.3164.96165.505.79890.58%
2024/08/284.3159.0617155.65158.50-12.7891-1.42%
2024/08/2715149.502145.75149.50137731.68%
2024/08/262136.0000.00136.0027160.28%
2024/08/232138.504138.50138.00-2714-0.28%
2024/08/2200.001137.50132.50-1708-0.14%
2024/08/211137.005145.50136.50-4699-0.57%
2024/08/205144.0000.00137.5056620.75%
2024/08/192136.5000.00137.5026300.32%
2024/08/151135.5000.00135.5016200.16%
2024/08/141131.0000.00137.0016040.17%
2024/08/121127.5000.00130.5015770.17%
2024/08/0900.003119.00119.00-3569-0.53%
2024/08/0700.0015112.50114.00-15579-2.59%
2024/08/061105.5000.00107.0015770.17%
2024/08/0200.000.1125.00123.00-0.1569-0.01%
2024/07/312.1124.0000.00126.002.15850.35%
2024/07/2300.001142.50138.00-1723-0.14%
2024/07/1900.001146.50142.00-1710-0.14%
2024/07/172144.5000.00144.0026660.30%
2024/07/1500.001137.50138.50-1629-0.16%
2024/07/1200.002126.50128.00-2613-0.33%
2024/07/1100.004127.75126.50-4616-0.65%
2024/07/102133.0000.00133.5026130.33%
2024/07/094130.5000.00131.0046170.65%
2024/07/021125.0000.00125.0016410.16%
2024/06/1200.0019125.45126.00-19962-1.97%
2024/06/113130.003124.00124.0009760.00%
2024/06/0700.001129.00130.00-11,006-0.10%
2024/06/031124.0000.00124.0011,2790.08%
2024/05/2900.001128.50127.50-11,562-0.06%
2024/05/272130.251129.00129.0011,6670.06%
2024/05/241129.001131.00131.0001,6910.00%
2024/05/231133.001130.00130.0001,7350.00%
2024/05/211130.001129.00129.0001,8940.00%
2024/05/171133.001130.50130.5001,9980.00%
2024/05/165134.704132.50132.5012,0290.05%
2024/05/103135.004136.13136.00-12,040-0.05%
2024/05/093141.5000.00134.0032,0370.15%
2024/05/082143.001143.50141.5012,0260.05%
2024/05/075146.8011141.55143.00-62,021-0.30%
2024/05/067145.647149.50145.5002,0090.00%
2024/05/035151.0000.00144.0051,9970.25%
2024/05/026151.5800.00149.0061,9620.31%
2024/04/3010152.0000.00152.00101,9180.52%
2024/04/2900.001138.00138.50-11,849-0.05%
2024/04/261137.501141.50135.5001,8810.00%
2024/04/241139.001139.50140.0001,8760.00%
2024/04/2300.001130.00132.00-11,871-0.05%
2024/04/221130.5000.00128.5011,8760.05%
2024/04/191131.5000.00126.0011,8680.05%
2024/04/1800.001132.50131.00-11,862-0.05%
2024/04/161124.5000.00126.0011,8630.05%
2024/04/1200.001135.00135.00-11,849-0.05%
2024/04/101137.005136.50135.50-41,842-0.22%
2024/04/091144.0000.00142.5011,8260.05%
2024/04/0800.001140.50140.50-11,805-0.06%
2024/04/024140.504.5140.00140.00-0.51,796-0.03%
2024/03/2900.001134.00139.00-11,779-0.06%
2024/03/2800.000.5133.00132.00-0.51,760-0.03%
2024/03/2200.001144.50143.50-11,710-0.06%
2024/03/211143.0000.00141.0011,6810.06%
2024/03/203144.004147.50142.00-11,660-0.06%
2024/03/192135.504135.50138.00-21,572-0.13%
2024/03/181124.501125.50125.5001,5490.00%
2024/03/151126.0000.00122.5011,5750.06%
2024/03/131126.001124.50125.5001,6340.00%
2024/03/1200.006128.00128.00-61,615-0.37%
2024/03/115131.408131.63130.00-31,592-0.19%
2024/03/089137.673135.00134.0061,5810.38%
2024/03/074151.6329149.88148.50-251,548-1.61%
2024/03/062153.753153.17159.50-11,441-0.07%
2024/03/052146.001148.50145.0011,4220.07%
2024/03/045148.0015148.23147.00-101,438-0.70%
2024/03/0122135.2026140.00140.00-41,307-0.31%
2024/02/2913127.047126.43127.5061,3190.45%
2024/02/2700.003115.50116.00-31,324-0.23%
2024/02/263115.331117.00112.5021,4310.14%
2024/02/235113.6027113.83112.50-221,549-1.42%
2024/02/2296123.9432115.06115.00641,5874.03%
2024/02/2111113.6410115.00114.5011,4780.07%
2024/02/2000.003108.50114.50-31,451-0.21%
2024/02/191107.002107.25104.50-11,501-0.07%
2024/01/31195.9000.0095.5011,7130.06%
2024/01/25196.3000.0095.7011,7760.06%
2024/01/2400.00298.5097.10-21,770-0.11%
2024/01/23195.60895.6595.50-71,754-0.40%
2024/01/224101.25299.6597.6021,7400.11%
2024/01/19998.3200.0099.0091,7010.53%
2024/01/17191.9000.0091.9011,6710.06%
2024/01/0800.00592.9692.90-51,594-0.31%
2024/01/0300.00193.1093.10-11,588-0.06%
2023/12/27194.00594.0494.50-41,578-0.25%
2023/12/2000.00193.7093.50-11,557-0.06%
2023/12/15192.8000.0092.5011,5410.06%
2023/12/12191.3000.0091.7011,5070.07%
2023/12/111295.05199.5095.00111,4690.75%
2023/12/081109.5012106.92105.50-111,428-0.77%
2023/12/0710101.5000.00101.00101,3830.72%
2023/12/0610101.0010102.00102.5001,3730.00%
2023/12/051100.5021103.43102.50-201,355-1.48%
2023/12/041103.0031105.45101.50-301,332-2.25%
2023/12/012106.5013105.92104.50-111,294-0.85%
2023/11/304112.502113.25107.5021,2620.16%
2023/11/292111.255113.50115.50-31,202-0.25%
2023/11/282106.753106.00105.00-11,138-0.09%
2023/11/271107.506106.17104.00-51,099-0.45%
2023/11/2410113.304111.63112.5061,0490.57%
2023/11/222106.25156110.40111.00-154838-18.37% 大賣/鉅額交易
2023/11/2127101.542599.54103.0026750.30%
2023/11/203192.13793.8793.70246093.94%
2023/11/1700.002993.2793.90-29587-4.94%
2023/11/165791.554294.9692.20155512.72%
2023/11/1521092.353690.7691.0017445837.92% 大買/鉅額交易
2023/11/14582.402983.5984.40-24354-6.77%
2023/11/1310382.20182.2082.2010226039.16% 大買/鉅額交易
2023/11/06178.903078.5077.60-29180-16.06%
2023/11/033077.8000.0077.803014820.15%
2023/09/0700.00168.8068.60-1691-0.14%
2023/09/06170.1000.0069.3016920.14%
2023/08/1500.00176.4075.70-1749-0.13%
2023/08/09576.0400.0076.0057580.66%
2023/08/08177.5000.0077.6017620.13%
2023/08/04876.0000.0076.0087811.02%
2023/07/2600.00278.6078.20-21,035-0.19%
2023/07/25279.5500.0079.4021,0380.19%
2023/07/24180.00177.3077.9001,0250.00%
2023/07/03175.8000.0075.8011,2040.08%
2023/06/16177.6000.0077.6011,1800.08%
2023/06/15183.70280.6579.50-11,145-0.09%
2023/06/14878.61379.2778.4051,0410.48%
2023/06/0200.00167.1067.10-11,038-0.10%
2023/05/3000.00264.9065.00-21,181-0.17%
2023/05/29264.70464.7064.50-21,192-0.17%
2023/05/24264.1000.0063.5021,2430.16%
2023/05/16162.9000.0062.9011,2580.08%
2023/05/1000.00466.5065.30-41,241-0.32%
2023/05/091068.0210965.9465.80-991,228-8.06% 大賣/
2023/05/0800.00174.0073.10-11,179-0.08%
2023/05/04374.6000.0073.3031,1310.27%
2023/05/03675.173376.7474.50-271,102-2.45%
2023/05/0212973.95374.1074.101261,00312.56% 大買/鉅額交易
2023/04/2700.00265.5065.70-2935-0.21%
2023/04/26265.7000.0066.0029320.21%
2023/04/20266.70370.6767.40-1884-0.11%
2023/04/19271.1000.0070.2028420.24%
2023/04/1800.00269.4069.30-2817-0.24%
2023/04/17669.50669.5369.4007750.00%
2023/04/14466.1000.0066.8047080.56%
2023/04/1100.00263.4063.30-2650-0.31%
2023/04/10263.5000.0063.8026460.31%
2023/03/28265.20262.7062.7006430.00%
2023/03/1700.001860.7160.80-18579-3.10%
2023/03/161859.2900.0059.00185693.16%
2023/03/1500.00263.3062.00-2556-0.36%
2023/03/14262.7000.0062.5025540.36%
2023/03/10264.5500.0064.0025370.37%
2023/03/09268.50170.0067.5015180.19%
2023/03/08369.3700.0069.5034930.61%
2023/03/07369.2700.0069.1034590.65%
2023/03/06169.3000.0072.1014240.24%
2023/03/0300.00364.9066.80-3341-0.88%
2023/03/0200.00960.8860.80-9300-2.99%
2023/02/24360.0000.0060.0032861.05%
2023/02/2300.00258.9058.90-2285-0.70%
2023/02/22358.2000.0058.5032761.09%
2023/02/2100.00356.8057.10-3244-1.23%
2023/02/1600.00356.7056.70-3234-1.28%
2023/02/1500.00556.6056.70-5234-2.13%
2023/02/141557.0700.0058.20152216.78%
2023/02/13555.1000.0054.6052082.40%
2023/02/03152.7000.0053.0012030.49%
2023/02/01153.4000.0053.2012030.49%
2023/01/04151.6000.0051.5012070.48%
2022/12/1300.00352.4352.40-3252-1.19%
2022/12/0600.00255.1054.50-2263-0.76%
2022/12/01254.7000.0054.2022630.76%
2022/11/2500.00455.1054.60-4336-1.19%
2022/11/24455.3000.0055.8043581.12%
2022/11/11151.0000.0050.9015960.17%
2022/11/10252.0000.0052.3026020.33%
2022/10/1700.00250.0049.75-2920-0.22%
2022/10/14250.5000.0050.4029180.22%
2022/10/0500.00351.9051.70-3915-0.33%
2022/09/2600.00452.0851.10-4880-0.45%
2022/09/06151.6000.0051.5018080.12%
2022/09/05153.9000.0053.3017960.13%
2022/09/02256.4000.0056.2027770.26%
2022/08/2600.00157.0057.10-1649-0.15%
2022/08/2500.00159.2061.00-1612-0.16%
2022/08/19158.9000.0059.6014880.20%
2022/08/15153.0000.0053.3013780.26%
2022/02/2100.00147.3047.35-196-1.04%
2021/12/1300.00251.2051.20-2330-0.60%
2021/12/06252.7000.0052.5023340.60%
2021/12/0100.00251.5051.60-2339-0.59%
2021/11/30252.1000.0051.8023420.58%
2021/11/2500.00152.7052.40-1349-0.29%
2021/11/2300.00651.5051.40-6347-1.72%
2021/11/22451.2500.0051.3043481.15%
2021/11/1900.001250.6051.10-12349-3.43%
2021/11/18152.0000.0051.3013460.29%
2021/11/16951.2900.0051.3093492.57%
2021/11/15651.9000.0051.9063471.73%
2021/11/1000.00254.7054.00-2336-0.59%
2021/10/13160.6000.0059.9013760.27%
2021/10/07255.4000.0055.5023750.53%
2021/10/0100.00253.5052.80-2426-0.47%
2021/09/27250.8000.0052.2024190.48%
2021/09/1600.00250.3050.20-2421-0.47%
2021/09/10251.7000.0051.3024330.46%
2021/09/0900.00248.7049.80-2429-0.47%
2021/09/0600.00150.3049.65-1444-0.23%
2021/09/03151.4000.0051.6014410.23%
2021/08/23254.2000.0053.2024420.45%
2021/08/1600.00254.6053.70-2440-0.45%
2021/07/26257.3000.0059.0024690.43%
2021/07/1900.00154.8055.40-1532-0.19%
2021/07/16155.6000.0055.2015330.19%
2021/07/14159.00158.0059.0005230.00%
2021/05/2600.00245.5046.60-2661-0.30%
2021/05/25245.1000.0045.3026630.30%
2021/05/2000.00242.9043.00-2654-0.31%
2021/05/19242.3000.0043.3026560.30%
2021/05/1700.00238.3038.00-2670-0.30%
2021/05/1200.00147.4544.90-1637-0.16%
2021/05/11152.6000.0049.2516180.16%
2021/04/1400.00146.0545.30-1397-0.25%
2021/04/13249.13146.8547.0013820.26%
2021/03/2400.00143.8544.20-1255-0.39%
2021/03/18343.9000.0046.0032321.29%
2021/02/2500.00134.8035.65-195-1.04%
2021/01/1300.001034.3532.85-1044-22.47%
2021/01/121033.1500.0033.15103132.19%
2020/04/21128.70129.9029.8001110.00%
2020/03/2700.000.527.5027.75-0.5124-0.41%
2020/03/260.527.550.627.5527.550124-0.04%
2020/03/240.225.90125.8025.90-0.8125-0.68%
2020/03/180.425.3500.0024.750.41240.32%
2019/11/2800.00145.9045.40-1726-0.14%
2019/11/27447.06347.5346.6017120.14%
2019/11/2100.00142.3543.90-1575-0.17%
2019/11/20143.4000.0042.9515670.18%
2019/11/13145.501846.4041.60-17522-3.26%
2019/11/122044.20344.2044.20174134.11%
2019/11/08143.8000.0043.6013920.25%
2019/10/2900.00141.4041.40-1387-0.26%
2019/10/15243.28243.9043.8506130.00%
2019/08/22141.1000.0040.8017250.14%
2019/08/15344.97344.6043.5007520.00%
2019/08/14247.20144.9043.3017570.13%
2019/08/0100.00141.4542.00-11,026-0.10%
2019/07/3000.00141.4041.50-11,049-0.10%
2019/07/24446.00445.9845.1501,0280.00%
2019/07/23243.38143.4542.9019880.10%
2019/07/22643.53544.0744.4019680.10%
2019/07/1900.00139.0540.80-1894-0.11%
2019/07/05138.2500.0038.7019720.10%
2019/06/25236.6500.0036.6021,3390.15%
2019/06/2000.00236.2337.30-21,487-0.13%
2019/06/12136.65136.9037.1501,6440.00%
2019/06/06241.95242.4341.3001,6950.00%
2019/06/05142.90143.7042.7001,7130.00%
2019/06/04142.4500.0042.1011,7280.06%
2019/05/30243.23343.3842.85-11,792-0.06%
2019/05/29242.9500.0042.7021,8030.11%
2019/05/2800.00241.7544.25-21,827-0.11%
2019/05/23142.10142.3541.8501,8710.00%
2019/05/21142.30143.0044.2001,9020.00%
2019/05/20443.53443.6643.2501,8930.00%
2019/05/17345.88346.2344.8501,9050.00%
2019/05/15349.821651.4048.40-131,860-0.70%
2019/05/1400.00149.2549.20-11,792-0.06%
2019/05/131550.03148.3550.10141,7480.80%
2019/04/2300.00142.5542.35-11,493-0.07%
2019/04/19145.35146.2045.3501,4750.00%
2019/04/18146.0000.0046.1011,4690.07%
2019/04/12148.80149.0047.5501,4010.00%
2019/04/11548.92549.6148.8001,3860.00%
2019/04/10156.50254.7550.00-11,349-0.07%
2019/04/0800.00357.9353.60-31,251-0.24%
2019/04/03959.60659.8058.0031,2230.25%
2019/04/02157.3000.0058.5011,1900.08%
2019/03/29160.70260.1558.00-11,129-0.09%
2019/03/28358.07358.1059.8001,0340.00%
2019/03/2700.00255.0554.50-2944-0.21%
2019/03/2600.00253.0553.50-2878-0.23%
2019/03/22148.25249.5848.05-1787-0.13%
2019/03/21247.9800.0049.4527700.26%
2019/03/20149.70149.2548.6007350.00%
2019/03/18449.3600.0048.0546730.59%
2019/03/1500.00346.9550.60-3636-0.47%
2019/03/14246.0000.0046.0025780.35%
2019/03/13150.7000.0047.7015470.18%
2019/03/1100.00146.0049.50-1480-0.21%
2019/03/08141.5000.0045.3014550.22%
2019/02/22130.80131.4030.0502480.00%
2019/02/2000.00127.8527.15-1185-0.54%
2019/02/18226.55127.2027.2011320.76%
2018/12/26121.85121.7521.300620.00%
2018/08/0200.00521.6521.75-5268-1.86%
2018/06/2600.00327.5025.70-3210-1.42%
2018/06/25327.4000.0027.6031861.61%
2018/06/19323.202523.2022.80-22128-17.08%
2018/06/152724.1300.0023.602711922.65%
2018/06/0100.00121.1521.15-152-1.91%
2018/05/2900.00221.3521.40-238-5.14%
〈電信合併案〉NCC有條件通過兩合併案 預期有五大綜效Anue鉅亨－2023/01/18
...詳全文
安達併康健力拚擴大綜效 目標明年獲利與FYP兩位數成長Anue鉅亨－2022/12/21
...詳全文
大綜布局美越 效益將顯現UDN聯合新聞網－2022/08/26
系統廠商大綜電腦（3147）今年上半年沒有大型專案挹注，營收略為減少，但毛利率相對去年同期提升，加上業外匯兌收益挹注，上......詳全文
大綜 相關文章