精確 (3162)-元富-新興券商分點個股進出

台股 » 個股 » 精確 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精確

(3162)

可現股當沖

股價
31.95
漲跌
▼1.05
漲幅
-3.18%
成交量
503張
產業
上櫃電機機械類股
80人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精確 (3162)籌碼相關－元富-新興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新興券商分點個股進出
元富-新興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/19	1	32.00	0	0.00	31.95	1	575	0.17%
2024/06/18	1	33.00	0	0.00	33.00	1	572	0.17%
2024/06/13	0	0.00	2	34.30	34.00	-2	575	-0.35%
2024/06/11	3	33.92	1	33.75	34.00	2	572	0.35%
2024/06/07	1	33.10	0	0.00	33.10	1	529	0.19%
2024/06/05	0	0.00	5	31.02	30.95	-5	525	-0.95%
2024/06/04	0	0.00	2	30.70	30.70	-2	554	-0.36%
2024/06/03	0	0.00	7	31.13	30.70	-7	569	-1.23%
2024/05/27	2	31.00	0	0.00	31.85	2	595	0.34%
2024/05/23	17	32.43	0	0.00	31.80	17	589	2.88%
2024/03/22	0	0.00	32	38.34	38.10	-32	921	-3.47%
2024/03/21	0	0.00	32	37.90	38.15	-32	920	-3.48%
2024/03/20	2	37.60	32	37.58	37.70	-30	920	-3.26%
2024/03/19	0	0.00	32	37.88	38.10	-32	917	-3.49%
2024/03/18	3	36.78	40	37.04	37.45	-37	910	-4.06%
2024/03/15	1	37.20	0	0.00	37.40	1	902	0.11%
2024/03/13	8	38.95	0	0.00	38.50	8	891	0.90%
2024/03/08	4	39.81	0	0.00	39.90	4	936	0.43%
2024/03/01	1	42.75	0	0.00	42.50	1	873	0.11%
2024/02/29	3	42.08	0	0.00	42.00	3	868	0.35%
2024/02/23	2	42.33	0	0.00	42.25	2	852	0.23%
2024/02/22	4	42.65	0	0.00	42.70	4	854	0.47%
2024/02/16	0	0.00	1	44.10	44.30	-1	845	-0.12%
2024/02/15	5	41.94	1	42.05	42.20	4	838	0.48%
2024/01/19	0	0.00	1	45.35	45.35	-1	823	-0.12%
2024/01/17	1	45.50	0	0.00	45.30	1	823	0.12%
2024/01/15	0	0.00	1	46.90	46.75	-1	823	-0.12%
2024/01/12	5	47.45	3	48.22	46.85	2	836	0.24%
2024/01/11	1	48.20	0	0.00	47.15	1	817	0.12%
2024/01/10	0	0.00	3	45.05	44.90	-3	782	-0.38%
2024/01/09	1	45.80	4	46.05	45.75	-3	772	-0.39%
2024/01/05	0	0.00	0.3	48.02	47.65	-0.3	747	-0.03%
2024/01/04	1	48.65	0	0.00	47.75	1	759	0.13%
2023/12/29	1	50.00	0	0.00	49.90	1	739	0.14%
2023/12/28	18	48.64	1	49.20	48.05	17	690	2.46%
2023/12/27	62	48.44	0	0.00	48.00	62	695	8.91%
2023/12/19	1	47.95	2	47.30	46.70	-1	678	-0.15%
2023/12/18	0	0.00	2	46.08	45.75	-2	637	-0.31%
2023/12/08	0	0.00	0.3	47.60	47.55	-0.3	784	-0.04%
2023/12/07	0	49.30	0	0.00	48.05	0	797	0.00%
2023/12/06	8	49.00	0	0.00	49.20	8	796	1.00%
2023/12/05	2	48.70	2	48.60	48.25	0	762	0.00%
2023/11/24	3	46.90	0	0.00	46.55	3	783	0.38%
2023/10/31	0.2	44.00	0	0.00	42.90	0.2	900	0.02%
2023/10/30	0	0.00	2	46.15	46.00	-2	893	-0.22%
2023/10/03	1	51.70	0	0.00	51.50	1	1,038	0.10%
2023/10/02	0	0.00	1	50.80	51.80	-1	1,035	-0.10%
2023/09/19	1	51.40	0	0.00	51.10	1	1,143	0.09%
2023/09/15	20	51.65	0	0.00	52.80	20	1,163	1.72%
2023/09/14	2	52.61	2	53.50	51.90	0	1,171	0.00%
2023/09/13	1	53.20	2	53.00	53.20	-1	1,150	-0.09%
2023/09/12	2	50.90	1	51.40	49.20	1	1,142	0.09%
2023/09/11	0	50.90	1	50.60	50.90	-1	1,170	-0.08%
2023/09/07	0	0.00	3	49.20	48.95	-3	1,247	-0.24%
2023/09/05	38	50.56	0	0.00	50.50	38	1,355	2.80%
2023/09/04	36	50.73	0	0.00	50.70	36	1,415	2.54%
2023/09/01	0	0.00	2	49.05	48.95	-2	1,407	-0.14%
2023/08/29	0	0.00	4	48.01	48.05	-4	1,607	-0.25%
2023/08/25	0	0.00	1	47.35	47.05	-1	1,663	-0.06%
2023/08/24	2	46.90	0	0.00	46.90	2	1,681	0.12%
2023/08/23	2	47.55	2	47.20	47.20	0	1,701	0.00%
2023/08/15	2	49.66	4	49.99	50.10	-2	1,897	-0.10%
2023/08/14	0	0.00	2	48.38	48.10	-2	1,913	-0.10%
2023/08/11	0	0.00	1	48.15	47.60	-1	1,940	-0.05%
2023/08/10	0	46.30	0	0.00	46.00	0	1,927	0.00%
2023/07/28	1	48.40	2	48.50	48.40	-1	2,024	-0.05%
2023/07/27	0	0.00	0.2	48.10	48.80	-0.2	2,041	-0.01%
2023/07/24	1	46.90	0.9	46.53	46.55	0.1	2,049	0.00%
2023/07/20	3	47.73	0	0.00	48.00	3	2,092	0.14%
2023/07/19	0	48.40	0	0.00	47.85	0	2,117	0.00%
2023/07/17	0	0.00	2	49.20	49.20	-2	2,206	-0.09%
2023/07/14	1	47.05	0	0.00	47.15	1	2,220	0.05%
2023/07/13	1	47.90	1	47.40	47.25	0	2,262	0.00%
2023/07/12	8	47.73	1	48.00	47.25	7	2,294	0.31%
2023/07/11	6	49.18	8	49.34	48.95	-2	2,284	-0.09%
2023/07/10	2	50.75	1	50.90	51.00	1	2,342	0.04%
2023/07/07	1	51.10	0	0.00	51.80	1	2,428	0.04%
2023/07/06	0.1	52.50	0	0.00	51.20	0.1	2,529	0.00%
2023/07/04	0	0.00	0.2	53.70	53.40	-0.2	2,675	-0.01%
2023/06/30	3	51.73	0	0.00	52.30	3	2,748	0.11%
2023/06/28	2	52.60	0	0.00	52.70	2	2,775	0.07%
2023/06/27	2.1	51.95	3	53.10	52.30	-0.9	2,841	-0.03%
2023/06/20	0.1	54.50	0	0.00	54.10	0.1	3,078	0.00%
2023/06/19	0.2	55.50	0	0.00	54.40	0.2	3,396	0.01%
2023/06/16	2	56.80	0	0.00	55.60	2	3,833	0.05%
2023/06/15	0.1	55.30	1	54.90	56.40	-0.9	3,880	-0.02%
2023/06/14	1.1	55.81	0	0.00	55.60	1.1	4,002	0.03%
2023/06/13	0	0.00	6	55.60	55.50	-6	4,175	-0.14%
2023/06/12	0	0.00	1.4	56.24	56.00	-1.4	4,634	-0.03%
2023/06/09	0	0.00	0.1	54.70	54.40	-0.1	5,017	0.00%
2023/06/08	1	53.50	0	0.00	53.00	1	5,242	0.02%
2023/06/07	0.3	55.50	0.1	55.20	54.80	0.2	5,279	0.00%
2023/06/06	0	55.30	0	0.00	54.60	0	5,386	0.00%
2023/06/05	2.2	55.95	5.3	55.75	55.30	-3.1	5,414	-0.06%
2023/06/02	7	53.83	0	0.00	52.80	7	5,371	0.13%
2023/06/01	0.1	53.30	0	0.00	54.40	0.1	5,484	0.00%
2023/05/30	0	0.00	1	51.60	51.30	-1	5,663	-0.02%
2023/05/29	2	51.40	1	52.50	52.20	1	5,707	0.02%
2023/05/25	2	53.60	1	53.30	53.30	1	5,856	0.02%
2023/05/24	1	54.40	4	55.43	54.70	-3	5,879	-0.05%
2023/05/23	8	55.88	1.1	55.92	55.10	6.9	5,899	0.12%
2023/05/22	0	0.00	3	53.90	54.80	-3	5,834	-0.05%
2023/05/19	0	0.00	1	52.70	52.50	-1	5,832	-0.02%
2023/05/18	1	53.20	0	0.00	53.10	1	5,897	0.02%
2023/05/17	6	53.50	9	53.44	53.80	-3	5,881	-0.05%
2023/05/16	1	51.30	0	0.00	51.40	1	5,878	0.02%
2023/05/15	3	51.00	0	0.00	50.80	3	5,932	0.05%
2023/05/12	2	51.35	0	0.00	51.30	2	6,163	0.03%
2023/05/11	2	51.55	3	52.30	51.20	-1	6,317	-0.02%
2023/05/09	1	50.50	0	0.00	50.50	1	6,578	0.02%
2023/05/08	0	0.00	1	51.50	51.40	-1	6,597	-0.02%
2023/05/04	1	51.80	0	0.00	51.80	1	6,726	0.01%
2023/05/03	4	52.75	0	0.00	51.90	4	6,895	0.06%
2023/04/28	3	52.40	0	0.00	52.30	3	6,965	0.04%
2023/04/26	1	50.50	0	0.00	51.20	1	6,952	0.01%
2023/04/25	2.1	51.05	2	51.20	50.80	0.1	6,950	0.00%
2023/04/24	0.1	52.00	0	0.00	52.30	0.1	6,920	0.00%
2023/04/21	2	51.50	2	50.65	50.30	0	6,926	0.00%
2023/04/20	1	53.19	11	53.09	51.90	-10	6,923	-0.14%
2023/04/18	0	0.00	3	55.00	54.50	-3	6,875	-0.04%
2023/04/17	3	56.07	27	56.06	56.10	-24	6,880	-0.35%
2023/04/14	2	55.85	2	55.90	56.10	0	6,915	0.00%
2023/04/13	4.3	56.38	3	56.50	55.60	1.3	6,902	0.02%
2023/04/12	5.1	55.25	13	55.40	55.10	-7.9	6,846	-0.12%
2023/04/11	1	55.54	6	56.73	55.20	-5	6,764	-0.07%
2023/04/10	7.1	57.87	9	57.76	57.40	-1.9	6,698	-0.03%
2023/04/07	11.2	61.67	8	59.79	59.60	3.2	6,645	0.05%
2023/04/06	2	60.10	1	60.70	60.40	1	6,571	0.02%
2023/03/31	11.1	60.37	9.1	60.64	60.50	2	6,582	0.03%
2023/03/30	1.1	58.69	0	0.00	58.50	1.1	6,738	0.02%
2023/03/29	0	0.00	4	58.20	58.00	-4	6,814	-0.06%
2023/03/28	1	58.70	9	58.17	58.40	-8	7,079	-0.11%
2023/03/27	1	59.00	1	60.00	59.00	0	7,129	0.00%
2023/03/24	10	60.08	10.3	60.49	59.80	-0.3	7,252	0.00%
2023/03/23	9.1	61.18	10.1	61.12	61.60	-1	7,357	-0.01%
2023/03/22	24.2	62.10	17	62.36	62.60	7.2	7,266	0.10%
2023/03/21	23	61.22	54	61.89	61.30	-31	6,954	-0.45%
2023/03/20	4.2	57.71	6	57.97	57.20	-1.9	6,555	-0.03%
2023/03/17	22.2	57.00	13.3	57.81	56.70	8.9	6,480	0.14%
2023/03/16	23.3	55.72	11	55.23	55.30	12.3	6,360	0.19%
2023/03/15	18	59.70	23.1	59.64	57.80	-5.1	6,188	-0.08%
2023/03/14	24	59.22	130.8	59.36	60.00	-106.8	5,701	-1.87%	大賣/鉅額交易
2023/03/13	38	55.93	41.4	56.74	55.30	-3.4	5,252	-0.06%
2023/03/10	18.2	53.68	11	53.55	54.00	7.2	5,085	0.14%
2023/03/09	41.6	56.42	15	56.87	55.30	26.6	5,100	0.52%
2023/03/08	40.3	55.75	19	55.62	56.10	21.3	4,991	0.43%
2023/03/07	84.5	55.51	13	55.08	54.90	71.5	4,972	1.44%
2023/03/06	56	56.48	5	56.18	56.50	51	4,890	1.04%
2023/03/03	14	56.61	44	57.30	57.10	-30	4,748	-0.63%
2023/03/02	4	55.20	4	55.53	55.10	0	4,584	0.00%
2023/03/01	4	55.05	1.1	54.92	55.00	2.9	4,527	0.06%
2023/02/24	1.1	53.99	0	0.00	53.90	1.1	4,471	0.02%
2023/02/23	7	54.97	3	54.83	55.40	4	4,389	0.09%
2023/02/22	2	54.00	4	53.70	53.50	-2	4,316	-0.05%
2023/02/21	8	54.08	0	0.00	52.80	8	4,326	0.18%
2023/02/20	3	53.97	0	0.00	53.70	3	4,281	0.07%
2023/02/17	1	53.60	1	54.40	54.30	0	4,255	0.00%
2023/02/16	1.1	53.71	1	54.10	54.00	0.1	4,228	0.00%
2023/02/15	1	51.90	0.4	52.07	51.80	0.6	4,194	0.01%
2023/02/14	2	51.45	0	0.00	51.60	2	4,214	0.05%
2023/02/13	3	51.00	0	0.00	50.90	3	4,275	0.07%
2023/02/10	12	52.45	4.1	52.41	51.30	7.9	4,222	0.19%
2023/02/09	27.1	56.75	1	56.00	56.10	26.1	3,982	0.66%
2023/02/08	2	56.15	13	57.68	57.80	-11	3,809	-0.29%
2023/02/07	5	52.90	8	53.24	55.10	-3	3,586	-0.08%
2023/02/03	3	52.83	2	51.40	51.40	1	3,457	0.03%
2023/02/02	5	52.90	5	53.46	52.80	0	3,409	0.00%
2023/02/01	5	52.48	26	54.29	51.90	-21	3,320	-0.63%
2023/01/31	0	0.00	0.9	50.20	49.95	-0.9	3,151	-0.03%
2023/01/30	0	0.00	2	49.95	49.95	-2	3,129	-0.06%
2023/01/16	0	0.00	2	47.45	47.80	-2	3,145	-0.06%
2023/01/11	6	48.27	4	48.01	47.95	2	3,129	0.06%
2023/01/10	3	49.13	4	49.01	49.00	-1	3,103	-0.03%
2023/01/06	3	48.77	0	0.00	48.35	3	3,053	0.10%
2023/01/05	3	49.88	3	50.40	49.50	0	3,044	0.00%
2023/01/04	9	49.90	4	50.48	50.00	5	2,994	0.17%
2022/12/30	2	48.53	2	49.10	49.25	0	2,893	0.00%
2022/12/29	1	46.15	2	46.58	47.30	-1	2,855	-0.04%
2022/12/28	5	48.02	3	48.52	47.05	2	2,865	0.07%
2022/12/27	1	50.70	0	0.00	50.10	1	2,832	0.04%
2022/12/23	1	48.15	1	49.05	49.00	0	2,823	0.00%
2022/12/22	7	48.11	1	46.45	49.65	6	2,826	0.21%
2022/12/21	4	49.73	4	50.10	50.60	0	2,694	0.00%
2022/12/20	6	53.08	27	53.59	49.35	-21	2,640	-0.80%
2022/12/19	39	52.24	10	53.70	50.80	29	2,399	1.21%
2022/12/16	13	53.60	2	53.20	53.60	11	2,369	0.46%
2022/12/15	2	52.10	0	0.00	53.70	2	2,321	0.09%
2022/12/14	0	0.00	2	48.95	48.95	-2	2,371	-0.08%
2022/12/13	2	48.50	2	48.70	47.45	0	2,473	0.00%
2022/12/12	5	48.19	0	0.00	48.75	5	2,451	0.20%
2022/12/09	2	47.95	2	48.25	48.15	0	2,395	0.00%
2022/12/07	0	0.00	1	45.55	45.55	-1	2,345	-0.04%
2022/12/06	1	46.90	0	0.00	46.70	1	2,320	0.04%
2022/12/02	2	47.50	2	48.85	48.75	0	2,278	0.00%
2022/11/23	0	0.00	2	44.55	44.50	-2	2,060	-0.10%
2022/11/21	2	44.00	0	0.00	43.65	2	2,111	0.09%
2022/11/17	0	0.00	2	46.00	45.85	-2	2,126	-0.09%
2022/11/11	1	43.05	0	0.00	42.15	1	2,137	0.05%
2022/11/10	0	0.00	1	42.90	43.05	-1	2,095	-0.05%
2022/11/09	4	44.50	5	45.04	42.95	-1	2,074	-0.05%
2022/11/02	1	41.00	0	0.00	41.60	1	2,053	0.05%
2022/10/31	0	0.00	1	40.40	40.80	-1	2,045	-0.05%
2022/10/27	0	0.00	1	38.35	40.40	-1	2,049	-0.05%
2022/10/25	10	39.70	10	40.13	39.00	0	2,023	0.00%
2022/10/19	1	42.90	0	0.00	42.65	1	1,974	0.05%
2022/10/14	1	42.95	1	43.30	43.00	0	1,958	0.00%
2022/10/06	1	46.15	2	46.33	46.55	-1	2,004	-0.05%
2022/10/05	2	46.10	0	0.00	45.50	2	1,994	0.10%
2022/09/20	3	49.45	3	52.00	52.40	0	1,149	0.00%
2022/09/08	3	47.00	0	0.00	47.20	3	906	0.33%
2022/09/06	0	0.00	3	46.35	47.35	-3	881	-0.34%
2022/08/08	3	43.80	0	0.00	43.80	3	367	0.82%
2022/08/03	0	0.00	3	42.45	42.50	-3	353	-0.85%
2022/07/18	0	0.00	1	45.05	46.00	-1	258	-0.39%
2022/07/14	1	44.00	0	0.00	43.90	1	175	0.57%
2022/07/11	3	43.25	0	0.00	42.40	3	153	1.95%
2022/04/18	0	0.00	1	40.00	40.25	-1	623	-0.16%
2022/01/13	1	50.00	0	0.00	49.80	1	756	0.13%
2022/01/06	0	0.00	1	45.65	45.95	-1	448	-0.22%
2021/12/22	0	0.00	2	46.20	46.05	-2	736	-0.27%
2021/10/29	1	48.60	1	48.90	48.55	0	810	0.00%
2021/10/12	0	0.00	1	46.65	45.50	-1	751	-0.13%
2021/10/05	0	0.00	1	43.70	45.20	-1	651	-0.15%
2021/10/04	0	0.00	1	44.90	43.90	-1	631	-0.16%
2021/10/01	1	47.00	2	46.58	46.35	-1	590	-0.17%
2021/09/28	2	58.80	0	0.00	58.90	2	461	0.43%
2021/09/27	1	56.00	0	0.00	56.80	1	412	0.24%
2021/08/06	0	0.00	1	59.80	59.30	-1	202	-0.49%
2021/07/21	1	48.05	0	0.00	47.10	1	142	0.70%
2021/05/21	0	0.00	0	25.15	25.25	0	195	0.00%
2018/03/29	0	0.00	3	27.90	28.00	-3	791	-0.38%
2018/02/22	1	30.00	1	30.00	30.05	0	921	0.00%
2018/02/01	1	27.30	0	0.00	27.35	1	989	0.10%
2018/01/08	1	39.60	0	0.00	39.35	1	664	0.15%