全科 (3209)-元富-新興券商分點個股進出

台股 » 個股 » 全科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全科

(3209)

可現股當沖

股價
37.00
漲跌
▼0.05
漲幅
-0.13%
成交量
1,316張
產業
上市電子通路類股
246人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全科 (3209)籌碼相關－元富-新興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新興券商分點個股進出
元富-新興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	1.1	37.29	0	0.00	37.05	1.1	4,746	0.02%
2024/11/20	1.2	37.15	1	37.45	37.30	0.2	4,729	0.00%
2024/11/18	0	0.00	1	40.25	39.20	-1	4,562	-0.02%
2024/11/08	0.3	39.00	0	0.00	38.85	0.3	4,361	0.01%
2024/11/07	1	40.75	1	40.40	40.40	0	4,298	0.00%
2024/11/06	1	40.50	0	0.00	40.20	1	4,265	0.02%
2024/11/05	0	0.00	71	40.32	40.10	-71	4,236	-1.68%
2024/11/04	1.2	40.90	1	40.70	40.30	0.2	4,193	0.00%
2024/11/01	1.1	41.43	2	41.40	41.30	-0.9	4,157	-0.02%
2024/10/30	0	0.00	2	40.43	40.40	-2	4,038	-0.05%
2024/10/29	0.1	39.10	0	0.00	39.15	0.1	4,023	0.00%
2024/10/28	2	39.90	2	39.65	39.85	0	4,023	0.00%
2024/10/25	1	38.65	2	39.23	39.35	-1	3,996	-0.03%
2024/10/24	72	38.20	7	38.84	38.50	65	3,940	1.65%
2024/10/23	1	41.85	2	41.15	41.00	-1	3,708	-0.03%
2024/10/22	1	42.40	1	41.65	41.70	0	3,640	0.00%
2024/10/21	1.3	40.88	1	41.10	41.10	0.3	3,540	0.01%
2024/10/18	2	42.85	1	41.55	41.20	1	3,432	0.03%
2024/10/17	12	42.04	4	41.71	40.80	8	3,077	0.26%
2024/10/16	0	0.00	10.3	42.07	42.45	-10.3	2,733	-0.38%
2024/10/15	4.4	39.17	1	38.60	38.60	3.4	2,419	0.14%
2024/10/14	3	38.78	0	0.00	39.45	3	2,345	0.13%
2024/10/11	7	40.10	4	39.53	38.95	3	2,233	0.13%
2024/10/09	16	42.27	166	42.94	42.95	-150	2,002	-7.49%	大賣/鉅額交易
2024/10/08	145	41.97	18	41.96	42.00	127	1,528	8.31%	大買/鉅額交易
2024/10/07	0	0.00	1	38.00	38.20	-1	1,163	-0.09%
2024/09/26	0	0.00	0.1	37.75	37.70	-0.1	1,167	-0.01%
2024/09/24	0	0.00	1	36.90	36.95	-1	1,038	-0.10%
2024/09/23	1	36.90	0	0.00	36.85	1	1,034	0.10%
2024/09/11	2	37.00	1	36.45	36.30	1	962	0.10%
2024/09/10	1	37.00	0	0.00	36.95	1	895	0.11%
2024/08/22	0	0.00	1.9	35.18	35.20	-1.9	816	-0.23%
2024/08/15	0	0.00	1	34.85	34.90	-1	830	-0.12%
2024/08/08	1	32.35	0	0.00	32.30	1	839	0.12%
2024/08/06	1	30.55	1	31.20	31.10	0	835	0.00%
2024/08/01	1	34.90	0	0.00	35.00	1	790	0.13%
2024/07/29	0	0.00	0.1	36.75	36.40	-0.1	690	-0.01%
2024/07/19	0	0.00	2	36.95	36.80	-2	657	-0.30%
2024/07/12	2	37.55	0	0.00	37.80	2	649	0.31%
2024/07/11	0	0.00	2	37.75	37.80	-2	644	-0.31%
2024/07/10	2	37.65	0	0.00	37.55	2	647	0.31%
2024/07/09	0	0.00	2	37.15	37.10	-2	644	-0.31%
2024/07/08	1	37.65	0	0.00	37.90	1	630	0.16%
2024/07/03	0	0.00	3	36.85	36.90	-3	641	-0.47%
2024/06/25	0	0.00	1	36.35	36.35	-1	636	-0.16%
2024/06/24	0	0.00	2	36.40	36.25	-2	635	-0.31%
2024/05/28	0	0.00	0	36.05	36.20	0	756	0.00%
2024/05/23	3	35.65	0	0.00	35.40	3	749	0.40%
2024/05/20	2	35.90	0	0.00	36.20	2	752	0.27%
2024/04/19	5	33.80	0	0.00	33.50	5	766	0.65%
2024/04/17	0	34.53	0	0.00	34.60	0	738	0.00%
2024/04/16	0	34.25	0	0.00	33.95	0	736	0.00%
2024/04/15	0	0.00	3	34.60	34.50	-3	737	-0.41%
2024/04/12	0.1	34.90	0	0.00	34.80	0.1	728	0.01%
2024/03/28	0	36.10	0	0.00	36.25	0	633	0.00%
2024/03/26	0	36.10	0	0.00	35.95	0	629	0.00%
2024/03/25	0	0.00	2	36.60	36.50	-2	622	-0.32%
2024/03/22	0	0.00	2	36.35	36.45	-2	620	-0.32%
2024/03/19	0	36.00	0.3	36.20	36.15	-0.3	609	-0.05%
2024/03/08	0	0.00	1	36.20	35.50	-1	595	-0.17%
2024/03/05	2	37.30	0	0.00	37.20	2	581	0.34%
2024/03/04	1	37.15	0	0.00	37.20	1	554	0.18%
2024/03/01	0.1	36.60	1	36.45	36.35	-0.9	535	-0.18%
2024/02/29	0	0.00	1	36.30	36.30	-1	539	-0.19%
2024/02/27	1	36.25	0	0.00	36.20	1	547	0.18%
2024/02/26	0	0.00	1	36.60	36.60	-1	546	-0.18%
2024/02/23	0	0.00	1	36.60	36.60	-1	553	-0.18%
2024/02/19	0	0.00	2	37.13	37.35	-2	556	-0.36%
2024/02/16	2	37.70	3	37.60	37.55	-1	544	-0.18%
2024/02/15	1	36.65	1	36.95	36.30	0	492	0.00%
2024/02/01	0.1	35.65	0.1	35.70	35.65	0	475	-0.01%
2024/01/23	1	35.05	0	0.00	35.10	1	494	0.20%
2024/01/09	4	35.21	0	0.00	35.05	4	526	0.76%
2024/01/02	0.1	36.35	0	0.00	36.40	0.1	531	0.01%
2023/12/29	1	36.25	0	0.00	36.30	1	531	0.19%
2023/12/20	1	35.80	0	0.00	35.75	1	552	0.18%
2023/12/18	2	36.18	0	0.00	36.10	2	562	0.36%
2023/12/15	3	36.40	3	36.45	36.45	0	578	0.00%
2023/12/14	0	36.45	0	0.00	36.40	0	596	0.00%
2023/12/11	0	0.00	8	35.80	35.80	-8	747	-1.07%
2023/12/05	0	0.00	0.2	37.00	36.90	-0.2	900	-0.02%
2023/12/04	8	37.25	0	0.00	37.25	8	1,026	0.78%
2023/11/30	0	0.00	1	37.10	37.15	-1	1,035	-0.10%
2023/11/22	0	0.00	1	36.75	36.80	-1	1,007	-0.10%
2023/11/20	0.1	36.45	0	0.00	36.60	0.1	999	0.01%
2023/11/17	1	36.25	0	0.00	36.20	1	996	0.10%
2023/11/14	0	0.00	4	35.20	35.45	-4	986	-0.41%
2023/11/10	0	0.00	0.1	35.20	35.15	-0.1	1,002	-0.01%
2023/11/06	1	34.45	0	0.00	34.55	1	1,066	0.09%
2023/10/24	1	33.55	0	0.00	33.55	1	1,387	0.07%
2023/10/19	1	33.90	1	34.00	34.00	0	1,439	0.00%
2023/10/18	1.1	33.43	0	0.00	35.50	1.1	1,441	0.08%
2023/10/03	5	34.60	0	0.00	34.55	5	1,572	0.32%
2023/09/28	0	0.00	0.1	34.75	34.75	-0.1	1,580	0.00%
2023/09/21	10.1	34.95	0	0.00	34.90	10.1	1,597	0.63%
2023/09/15	1	37.10	2	36.95	36.90	-1	1,561	-0.06%
2023/09/14	2.1	37.12	0	0.00	37.75	2.1	1,512	0.14%
2023/09/13	0	0.00	3	36.92	37.00	-3	1,427	-0.21%
2023/09/11	0	0.00	3	35.85	35.05	-3	1,348	-0.22%
2023/09/08	4	36.09	1	37.00	37.00	3	1,321	0.23%
2023/09/07	1.1	36.63	4	37.74	36.65	-2.9	1,301	-0.23%
2023/09/05	1	34.75	0	0.00	34.85	1	1,188	0.08%
2023/09/04	0	0.00	4	34.50	34.65	-4	1,192	-0.34%
2023/08/29	1	33.60	0.2	33.70	33.80	0.8	1,213	0.07%
2023/08/17	0.3	33.15	0	0.00	33.05	0.3	1,237	0.02%
2023/08/09	0.3	35.50	1	35.45	35.40	-0.8	1,187	-0.06%
2023/08/04	1	35.85	1	35.90	35.15	0	1,271	0.00%
2023/08/02	1	39.35	0	0.00	39.35	1	1,222	0.08%
2023/07/31	1.6	39.85	0	0.00	39.90	1.6	1,143	0.14%
2023/07/26	1	39.50	0	0.00	39.50	1	1,090	0.09%
2023/07/25	1	39.30	0	0.00	39.45	1	1,080	0.09%
2023/07/20	1	39.45	0	0.00	39.55	1	1,076	0.09%
2023/07/18	1	40.00	0	0.00	39.95	1	1,071	0.09%
2023/07/17	1	40.20	0	0.00	40.20	1	1,085	0.09%
2023/07/10	7	39.06	0	0.00	38.95	7	1,181	0.59%
2023/07/05	0	0.00	5	41.40	41.35	-5	1,241	-0.40%
2023/07/04	1	41.00	0	0.00	41.20	1	1,250	0.08%
2023/07/03	0	0.00	2	41.23	41.25	-2	1,254	-0.16%
2023/06/29	1	41.00	0	0.00	40.90	1	1,278	0.08%
2023/06/21	1	41.10	2	41.05	41.20	-1	1,311	-0.08%
2023/06/14	1	41.40	0	0.00	42.05	1	1,429	0.07%
2023/06/13	0	0.00	3	41.22	41.25	-3	1,465	-0.20%
2023/06/12	1	40.90	10	41.04	41.10	-9	1,637	-0.55%
2023/06/09	0	0.00	3	42.35	42.35	-3	1,650	-0.18%
2023/06/08	0.1	42.20	0	0.00	42.25	0.1	1,725	0.00%
2023/06/02	1	41.90	0	0.00	41.90	1	2,097	0.05%
2023/06/01	1	41.80	0	0.00	41.85	1	2,116	0.05%
2023/05/25	5	41.77	1	41.75	41.85	4	2,256	0.18%
2023/05/24	7	41.65	1	41.70	41.80	6	2,285	0.26%
2023/05/22	0	0.00	3	41.70	41.55	-3	2,357	-0.13%
2023/05/19	4	41.50	0	0.00	41.45	4	2,413	0.17%
2023/05/18	0	0.00	1	41.35	41.40	-1	2,451	-0.04%
2023/05/15	1	41.25	0	0.00	41.10	1	2,535	0.04%
2023/05/12	0	0.00	1	40.85	41.05	-1	2,563	-0.04%
2023/05/11	6.3	40.73	0	0.00	40.45	6.3	2,632	0.24%
2023/05/10	3	40.35	0	0.00	40.50	3	2,600	0.12%
2023/05/09	0.1	42.44	0	0.00	42.50	0.1	2,499	0.00%
2023/04/26	2	41.00	0	0.00	41.05	2	2,499	0.08%
2023/04/19	1	42.70	0	0.00	42.65	1	2,456	0.04%
2023/04/18	0.2	43.00	2	42.90	42.70	-1.8	2,442	-0.07%
2023/04/14	0	43.11	0	0.00	43.15	0	2,411	0.00%
2023/04/12	2.2	42.75	3.1	43.01	42.70	-0.9	2,314	-0.04%
2023/04/11	2.1	40.80	0	0.00	40.85	2.1	2,195	0.09%
2023/04/10	0	41.00	0	0.00	40.95	0	2,185	0.00%
2023/04/07	0	41.20	0	0.00	41.05	0	2,179	0.00%
2023/03/31	0	40.50	0	0.00	41.10	0	2,152	0.00%
2023/03/28	0	0.00	1	40.10	40.00	-1	2,119	-0.05%
2023/03/27	4	40.13	0	0.00	40.40	4	2,105	0.19%
2023/03/22	0	41.00	0	0.00	40.75	0	2,059	0.00%
2023/03/21	0	0.00	1	40.80	40.75	-1	2,038	-0.05%
2023/03/20	2	40.23	1	40.20	40.30	1	2,006	0.05%
2023/03/17	1	39.20	0	0.00	39.70	1	1,974	0.05%
2023/03/16	0	0.00	1	38.80	38.80	-1	1,945	-0.05%
2023/03/15	5	39.35	0	0.00	38.95	5	1,895	0.26%
2023/03/14	0	40.40	0	0.00	40.35	0	1,725	0.00%
2023/03/13	5	39.45	2	39.80	39.85	3	1,678	0.18%
2023/03/10	6	40.22	3.1	40.22	40.50	2.9	1,599	0.18%
2023/03/09	3	42.08	1	42.10	42.05	2	1,444	0.14%
2023/03/08	1	46.25	0	0.00	46.70	1	1,265	0.08%
2023/03/07	0	0.00	1	45.70	45.80	-1	1,235	-0.08%
2023/03/06	0	0.00	1	45.25	45.20	-1	1,208	-0.08%
2023/03/01	0	0.00	2	44.60	44.50	-2	1,127	-0.18%
2023/02/24	0	0.00	1	43.70	43.70	-1	1,090	-0.09%
2023/02/22	0	0.00	10	42.70	43.15	-10	1,017	-0.98%
2023/02/21	1	42.20	1	42.75	42.70	0	981	0.00%
2023/02/20	0	0.00	0	41.70	41.80	0	946	0.00%
2023/02/17	2.7	41.82	1	41.95	41.80	1.7	908	0.19%
2023/02/16	0	0.00	2	42.53	42.80	-2	857	-0.23%
2023/02/14	0	0.00	2	41.63	41.30	-2	796	-0.25%
2023/02/10	10	41.30	17	41.00	40.55	-7	767	-0.91%
2023/02/09	0	0.00	1	41.00	40.95	-1	730	-0.14%
2023/02/08	13	39.10	0	0.00	39.30	13	653	1.99%
2023/02/02	0	0.00	7	39.55	39.30	-7	643	-1.09%
2023/01/31	0.1	38.40	0	0.00	38.40	0.1	612	0.01%
2023/01/30	0	0.00	1	38.45	38.40	-1	614	-0.16%
2023/01/12	1.7	37.73	0	0.00	37.75	1.7	606	0.28%
2023/01/05	10	36.70	0	0.00	36.45	10	614	1.63%
2022/12/22	0.3	35.80	0	0.00	35.65	0.3	625	0.05%
2022/12/14	0.1	35.95	0	0.00	36.00	0.1	680	0.01%
2022/12/13	0.1	35.79	0	0.00	35.85	0.1	678	0.02%
2022/12/09	0.2	35.88	0	0.00	35.85	0.2	686	0.03%
2022/12/06	0	0.00	8	35.75	35.65	-8	674	-1.19%
2022/11/29	0.2	34.70	10	34.69	34.80	-9.8	686	-1.43%
2022/11/23	0	34.55	0	0.00	34.40	0	723	0.01%
2022/11/22	12	34.35	0	0.00	34.25	12	737	1.63%
2022/11/17	0	0.00	1	34.50	34.50	-1	769	-0.13%
2022/11/09	1	33.60	0	0.00	33.65	1	835	0.12%
2022/11/04	0	31.30	0	0.00	31.75	0	878	0.00%
2022/10/13	1	31.80	0	0.00	31.45	1	1,070	0.09%
2022/10/12	0	0.00	1	32.60	32.60	-1	1,062	-0.09%
2022/10/11	1	32.80	0	0.00	32.80	1	1,083	0.09%
2022/10/05	1.5	34.59	0	0.00	34.35	1.5	1,106	0.13%
2022/10/03	0	0.00	0.5	33.68	33.70	-0.5	1,116	-0.04%
2022/09/20	0	0.00	1	35.90	35.65	-1	1,134	-0.09%
2022/09/08	0	0.00	0.5	37.06	37.05	-0.5	1,201	-0.04%
2022/09/07	0	0.00	0.3	36.50	36.50	-0.3	1,228	-0.03%
2022/09/05	0	0.00	3	36.65	36.75	-3	1,336	-0.22%
2022/09/02	0	0.00	0.2	37.10	37.10	-0.2	1,352	-0.01%
2022/08/26	0	0.00	1	38.10	38.10	-1	1,555	-0.06%
2022/08/24	1	38.40	0	0.00	38.35	1	1,556	0.06%
2022/08/19	0	0.00	1	39.50	39.50	-1	1,530	-0.07%
2022/08/18	7	39.60	0.1	39.15	39.15	6.9	1,519	0.45%
2022/08/17	0	0.00	0.1	39.15	38.80	-0.1	1,487	-0.01%
2022/08/16	0	0.00	0.1	39.20	38.95	-0.1	1,494	-0.01%
2022/08/15	0	0.00	0	39.10	38.85	0	1,503	0.00%
2022/08/11	0	0.00	1	38.60	38.80	-1	1,536	-0.07%
2022/08/08	4	36.80	0	0.00	36.90	4	1,537	0.26%
2022/08/03	0	0.00	4	34.25	34.30	-4	1,547	-0.26%
2022/07/20	1	38.95	0	0.00	38.75	1	1,617	0.06%
2022/07/12	1	35.85	0	0.00	35.85	1	1,806	0.06%
2022/07/05	1	34.30	0	0.00	34.80	1	1,842	0.05%
2022/06/30	0.2	36.65	0	0.00	36.50	0.2	1,913	0.01%
2022/06/14	3	41.55	0	0.00	39.95	3	2,630	0.11%
2022/06/10	1	41.80	0	0.00	42.15	1	2,541	0.04%
2022/06/09	0	0.00	2	41.85	41.85	-2	2,511	-0.08%
2022/06/08	0	0.00	0	41.75	40.30	0	2,470	0.00%
2022/06/06	0	0.00	1	40.00	39.85	-1	2,411	-0.04%
2022/05/31	1	38.70	0	0.00	38.80	1	2,516	0.04%
2022/05/26	0	0.00	6	39.23	39.10	-6	2,919	-0.21%
2022/05/20	1	38.90	0	0.00	38.95	1	3,110	0.03%
2022/05/19	1	39.35	0	0.00	39.35	1	3,121	0.03%
2022/05/18	0	0.00	1	40.15	41.00	-1	3,091	-0.03%
2022/05/17	0	0.00	0	39.60	39.70	0	3,073	0.00%
2022/05/13	0	38.50	0	0.00	39.40	0	3,063	0.00%
2022/05/11	1	39.60	0	0.00	39.00	1	3,061	0.03%
2022/05/06	0	0.00	1	38.90	39.05	-1	3,024	-0.03%
2022/05/04	0	0.00	0.5	39.00	38.85	-0.5	2,987	-0.02%
2022/04/28	0	0.00	4	37.71	37.70	-4	2,968	-0.13%
2022/04/25	1	37.20	0	0.00	37.60	1	2,945	0.03%
2022/04/21	4	38.56	0	0.00	38.20	4	2,902	0.14%
2022/04/19	0	0.00	1.9	39.00	40.20	-1.9	2,744	-0.07%
2022/04/07	1	38.20	0	0.00	37.90	1	2,523	0.04%
2022/03/30	3	38.15	0	0.00	38.10	3	2,432	0.12%
2022/03/29	0	0.00	1	38.30	38.05	-1	2,409	-0.04%
2022/03/28	1	38.50	0	0.00	38.65	1	2,366	0.04%
2022/03/24	0.5	38.50	0	0.00	38.85	0.5	2,242	0.02%
2022/03/23	0	0.00	3	38.33	38.90	-3	1,983	-0.15%
2022/03/10	1	34.70	0	0.00	34.65	1	1,536	0.07%
2022/03/09	5	34.30	1	34.60	33.85	4	1,498	0.27%
2022/03/07	1	34.50	2	34.45	34.95	-1	1,422	-0.07%
2022/03/03	1	36.50	0	0.00	36.10	1	1,319	0.08%
2022/03/02	2	37.20	5	37.48	37.80	-3	1,163	-0.26%
2022/03/01	0	0.00	5	34.15	34.80	-5	968	-0.52%
2022/02/25	2	33.95	0	0.00	33.95	2	904	0.22%
2022/02/24	5	33.00	0	0.00	32.25	5	807	0.62%
2022/02/23	2	32.35	1	32.70	32.85	1	747	0.13%
2022/02/17	0	0.00	0.3	31.05	31.10	-0.3	604	-0.05%
2022/02/14	1	30.50	5	30.57	30.35	-4	542	-0.74%
2022/02/10	1	30.15	0	0.00	30.10	1	498	0.20%
2022/01/25	1	28.40	0	0.00	28.35	1	529	0.19%
2022/01/05	0	0.00	1	29.35	29.20	-1	580	-0.17%
2021/12/10	1	28.75	0	0.00	28.80	1	654	0.15%
2021/12/02	3	28.98	0	0.00	28.90	3	783	0.38%
2021/11/19	1	29.25	0	0.00	29.25	1	962	0.10%
2021/11/17	0	0.00	0.1	29.50	29.40	-0.1	967	-0.01%
2021/11/16	2	29.25	0	0.00	29.25	2	975	0.20%
2021/11/04	0	0.00	0.1	30.80	30.55	-0.1	1,020	-0.01%
2021/10/26	0	0.00	0.1	29.40	29.45	-0.1	1,025	-0.01%
2021/10/25	0	0.00	1	29.10	29.05	-1	1,103	-0.09%
2021/10/21	0	0.00	0.1	29.35	28.95	-0.1	1,269	-0.01%
2021/10/15	0	0.00	2	29.00	29.00	-2	1,308	-0.15%
2021/10/08	1	28.95	0	0.00	28.95	1	1,521	0.07%
2021/09/22	0.1	29.60	0	0.00	29.50	0.1	1,604	0.01%
2021/09/14	0	0.00	1	30.30	30.30	-1	1,603	-0.06%
2021/09/07	0	0.00	0	28.75	29.05	0	1,542	0.00%
2021/08/26	1	30.70	0	0.00	30.90	1	1,367	0.07%
2021/08/24	1	30.35	0	0.00	30.40	1	1,372	0.07%
2021/07/29	0	0.00	1	30.90	30.95	-1	1,527	-0.07%
2021/07/28	2	31.95	0	0.00	31.90	2	1,445	0.14%
2021/07/21	0	0.00	2	30.40	30.20	-2	1,418	-0.14%
2021/07/16	2	30.55	0	0.00	31.35	2	1,399	0.14%
2021/07/15	0	0.00	1	31.00	30.55	-1	1,348	-0.07%
2021/07/09	3	29.40	0	0.00	29.30	3	1,299	0.23%
2021/06/21	0	0.00	5	28.35	28.50	-5	1,725	-0.29%
2021/06/16	0	0.00	1	28.55	28.60	-1	1,765	-0.06%
2021/06/15	0	0.00	1	28.45	28.45	-1	1,918	-0.05%
2021/06/10	0	0.00	1	28.20	28.15	-1	2,019	-0.05%
2021/06/02	1	28.55	0	0.00	28.50	1	2,348	0.04%
2021/05/19	2	27.90	0	0.00	27.90	2	2,774	0.07%
2021/05/12	0	0.00	1	27.00	27.25	-1	2,730	-0.04%
2021/05/11	5	29.53	0	0.00	28.85	5	2,658	0.19%
2021/05/03	0	0.00	1	29.10	28.55	-1	2,493	-0.04%
2021/04/26	0	0.00	0.2	29.30	29.55	-0.2	2,401	-0.01%
2021/04/21	1	29.45	0	0.00	29.30	1	2,334	0.04%
2021/04/15	0	28.60	0	0.00	28.80	0	2,302	0.00%
2021/04/13	0	0.00	1	29.05	28.50	-1	2,262	-0.04%
2021/04/08	1	29.55	2	29.38	29.50	-1	2,186	-0.05%
2021/04/07	6	29.46	6	29.55	29.70	0	2,151	0.00%
2021/03/31	0	0.00	0.2	27.65	27.65	-0.2	2,130	-0.01%
2021/03/30	1	27.25	0	0.00	27.50	1	2,121	0.05%
2021/03/24	0	0.00	1	27.05	27.00	-1	2,087	-0.05%
2021/03/18	1	26.45	0	0.00	26.60	1	2,034	0.05%
2021/03/04	0	0.00	22	24.93	25.45	-22	1,611	-1.37%
2021/02/24	6	25.17	4	24.78	24.95	2	1,700	0.12%
2021/01/22	0	0.00	5	22.17	22.15	-5	1,756	-0.28%
2021/01/18	0	0.00	0.6	22.60	22.60	-0.6	1,752	-0.03%
2021/01/13	2	22.75	0	0.00	22.75	2	1,731	0.12%
2021/01/07	0	0.00	1	22.90	22.90	-1	1,678	-0.06%
2020/12/31	2	23.20	3	23.27	23.25	-1	1,656	-0.06%
2020/12/30	12	23.47	2	23.35	23.35	10	1,729	0.58%
2020/12/28	6	24.16	0	0.00	24.20	6	1,705	0.35%
2020/12/23	2	22.55	0	0.00	22.85	2	1,537	0.13%
2020/12/18	4	23.08	0	0.00	22.90	4	1,527	0.26%
2020/11/30	3	23.15	35	23.15	23.30	-32	1,384	-2.31%
2020/11/27	2	23.45	0	0.00	23.45	2	1,353	0.15%
2020/11/25	15	22.95	0	0.00	22.75	15	1,208	1.24%
2020/11/18	0	0.00	2	21.80	21.80	-2	1,122	-0.18%
2020/11/17	0	0.00	2	21.70	21.65	-2	1,126	-0.18%
2020/11/16	20	21.84	0	0.00	21.95	20	1,125	1.78%
2020/11/02	0	0.00	5	19.80	19.75	-5	977	-0.51%
2020/10/28	5	20.05	0	0.00	19.90	5	973	0.51%
2020/10/14	0.6	19.80	0	0.00	19.75	0.6	1,052	0.06%
2020/09/18	1	20.25	0	0.00	20.25	1	1,044	0.10%
2020/09/07	6	21.01	5	20.95	20.75	1	1,164	0.09%
2020/09/01	0.1	20.40	0	0.00	20.35	0.1	1,108	0.01%
2020/08/21	0.1	20.50	0	0.00	20.60	0.1	1,035	0.01%
2020/08/14	1	20.75	1	20.50	20.55	0	983	0.00%
2020/07/31	1	18.40	0	0.00	18.50	1	976	0.10%
2020/07/14	0	0.00	16	20.68	20.60	-16	879	-1.82%
2020/06/23	0	0.00	2	21.00	20.95	-2	783	-0.26%
2020/06/22	4	21.29	0	0.00	21.30	4	772	0.52%
2020/06/11	6	20.35	0	0.00	20.05	6	693	0.87%
2020/06/10	2	20.55	0	0.00	20.55	2	687	0.29%
2020/06/09	8	20.55	0	0.00	20.60	8	704	1.14%
2020/06/04	1	20.90	1	20.85	20.85	0	702	0.00%
2020/06/01	0	20.80	0	0.00	20.75	0	693	0.01%
2020/05/19	0	0.00	5	20.45	20.50	-5	650	-0.77%
2020/05/18	2	20.35	2	20.50	20.65	0	635	0.00%
2020/04/16	5	18.55	0	0.00	18.65	5	599	0.83%
2020/03/26	0	0.00	1.7	17.11	17.15	-1.7	647	-0.26%
2020/03/24	0	0.00	1	16.75	16.55	-1	642	-0.16%
2020/03/20	1	16.55	0	0.00	16.55	1	650	0.15%
2020/03/19	0	0.00	1	16.05	15.50	-1	650	-0.15%
2020/02/11	0	0.00	4	19.40	19.40	-4	1,167	-0.34%
2020/01/31	1	19.30	0	0.00	19.40	1	1,162	0.09%
2020/01/30	1	19.30	0	0.00	19.35	1	1,172	0.09%
2020/01/14	1	20.85	0	0.00	20.80	1	1,179	0.08%
2020/01/10	3	20.70	0	0.00	20.75	3	1,165	0.26%
2019/12/11	0	0.00	5	21.03	21.05	-5	832	-0.60%
2019/12/10	5	20.85	0	0.00	20.75	5	814	0.61%
2019/12/09	0	0.00	6	21.20	20.90	-6	808	-0.74%
2019/12/05	3	20.85	0	0.00	20.70	3	771	0.39%
2019/12/04	4	21.14	1	21.05	20.75	3	765	0.39%
2019/12/03	0	0.00	3	20.38	20.90	-3	708	-0.42%
2019/11/28	0	0.00	1	20.45	20.35	-1	672	-0.15%
2019/11/26	1	20.75	0	0.00	20.60	1	657	0.15%
2019/11/22	1	21.05	1	21.05	20.80	0	644	0.00%
2019/11/21	9	21.09	6	21.25	21.40	3	623	0.48%
2019/11/19	0	0.00	5	20.45	20.45	-5	509	-0.98%
2019/11/11	0	0.00	3	20.07	19.85	-3	363	-0.83%
2019/11/07	0	0.00	2	19.10	19.00	-2	308	-0.65%
2019/10/31	0	0.00	5	19.42	19.30	-5	297	-1.68%
2019/10/29	0	0.00	5	19.27	19.15	-5	305	-1.64%
2019/10/28	0	0.00	5	19.32	19.60	-5	295	-1.69%
2019/09/12	0	0.00	0.2	18.75	18.75	-0.2	294	-0.08%
2019/09/10	3	18.62	0	0.00	18.55	3	290	1.03%
2019/09/02	2	17.70	0	0.00	17.85	2	258	0.77%
2019/08/15	2	17.25	0	0.00	17.20	2	243	0.82%
2019/08/14	6	17.62	0	0.00	17.55	6	241	2.49%
2019/07/30	2	19.95	0	0.00	20.00	2	213	0.94%
2019/07/29	5	20.15	0	0.00	20.10	5	214	2.33%
2019/07/16	0	0.00	1	20.10	20.05	-1	209	-0.48%
2019/07/12	1	20.10	0	0.00	20.15	1	200	0.50%
2019/07/02	0	0.00	1	19.25	19.25	-1	176	-0.57%
2019/07/01	0	0.00	1	19.20	19.20	-1	176	-0.59%
2019/06/25	1	19.15	0	0.00	19.10	1	172	0.58%
2019/06/21	2	18.95	0	0.00	18.85	2	171	1.17%
2019/06/19	3	18.80	0	0.00	18.85	3	170	1.76%
2019/06/03	2	18.65	0	0.00	18.70	2	180	1.11%
2019/03/28	0.1	18.65	0	0.00	18.60	0.1	174	0.08%
2019/02/12	0	0.00	2	18.63	18.45	-2	87	-2.29%
2019/01/28	0	0.00	3	17.10	17.10	-3	67	-4.47%
2018/11/26	0	0.00	1	17.65	17.45	-1	108	-0.92%
2018/11/05	0	0.00	1	16.40	16.65	-1	128	-0.78%
2018/11/02	0.7	16.15	0	0.00	16.10	0.7	138	0.51%
2018/10/25	0	0.00	1	16.30	16.20	-1	269	-0.37%
2018/10/11	0.1	16.80	0	0.00	16.70	0.1	281	0.02%
2018/09/19	1	18.40	0	0.00	18.40	1	280	0.36%
2018/09/10	0	0.00	2	18.30	18.25	-2	283	-0.70%
2018/08/30	1	18.90	0	0.00	18.90	1	289	0.35%
2018/08/22	0	19.00	0	0.00	18.95	0	294	0.00%
2018/08/01	1	20.90	0	0.00	20.90	1	173	0.58%
2018/07/09	0	0.00	8	20.00	20.00	-8	152	-5.26%
2018/07/02	0	0.00	3	20.10	20.10	-3	165	-1.81%
2018/06/19	2	20.10	0	0.00	20.05	2	224	0.89%
2018/05/16	1	20.00	0	0.00	20.10	1	255	0.39%
2018/04/25	0	0.00	3	20.50	20.50	-3	282	-1.06%
2018/03/30	1	21.25	0	0.00	21.20	1	296	0.34%
2018/03/28	2	20.60	0	0.00	21.00	2	309	0.65%
2018/03/07	1	20.30	0	0.00	20.25	1	287	0.35%
2018/01/02	0	0.00	1	20.10	20.00	-1	318	-0.31%

〈安全科技展〉昇銳美日車載系統訂單湧入下半年出貨顯著跳增Anue鉅亨－2023/04/27

...詳全文

〈安全科技展〉陞泰搶攻傳統類比系統升級需求 Q3推出AI智能解決方案Anue鉅亨－2023/04/27

...詳全文

〈安全科技展〉晶睿紐澳、印度拿下大型專案今年亞太市場營收顯著成長Anue鉅亨－2023/04/26

...詳全文

全科相關文章

全科相關影音

全科

券商分點績效/獲利分析

元富-新興券商分點個股進出
元富-新興券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

全科

券商分點績效/獲利分析

元富-新興 券商分點個股進出 元富-新興 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-新興券商分點個股進出
元富-新興券商分點全部個股操作績效/獲利分析