優群 (3217)-元富-新興券商分點個股進出

台股 » 個股 » 優群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

優群

(3217)

可現股當沖

股價
153.5
漲跌
▲2.0
漲幅
+1.32%
成交量
924張
產業
上櫃電子零組件類股
371人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

優群 (3217)籌碼相關－元富-新興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新興券商分點個股進出
元富-新興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	1	150.50	151.50	-1	1,124	-0.09%
2024/11/20	0.1	147.50	0	0.00	146.00	0.1	1,108	0.01%
2024/11/18	1.1	144.04	1	146.00	144.50	0.1	1,110	0.01%
2024/11/14	2	149.00	1	151.50	146.00	1	1,161	0.09%
2024/11/13	1	150.00	0	0.00	149.50	1	1,160	0.09%
2024/11/12	1	152.00	0	0.00	150.00	1	1,164	0.09%
2024/11/04	5	158.30	1	159.50	154.00	4	1,165	0.34%
2024/11/01	0	0.00	2	158.50	164.00	-2	1,134	-0.18%
2024/10/29	2	160.50	2	161.75	161.00	0	1,038	0.00%
2024/10/22	0	0.00	3	150.00	150.00	-3	885	-0.34%
2024/10/18	1	150.50	3	149.00	148.00	-2	922	-0.22%
2024/10/14	1	148.00	1	148.50	149.00	0	930	0.00%
2024/10/09	0	0.00	1	146.00	146.00	-1	948	-0.11%
2024/09/26	2	153.25	1	152.00	151.00	1	1,048	0.10%
2024/09/25	3	149.83	4	150.38	151.00	-1	1,024	-0.10%
2024/09/24	2	150.00	1	152.00	148.00	1	1,022	0.10%
2024/09/20	1	152.00	1	152.50	150.50	0	1,080	0.00%
2024/09/19	0	0.00	1	150.00	152.00	-1	1,104	-0.09%
2024/09/18	0	0.00	1	148.00	146.00	-1	1,106	-0.09%
2024/09/16	1	149.50	1	150.50	149.50	0	1,114	0.00%
2024/09/10	1	151.50	1	152.50	145.50	0	1,236	0.00%
2024/09/09	3	149.83	2	150.75	150.00	1	1,246	0.08%
2024/09/06	2	149.00	3	149.50	151.00	-1	1,253	-0.08%
2024/09/05	1	148.50	1	149.50	147.00	0	1,254	0.00%
2024/09/04	3	147.50	1	147.50	147.00	2	1,262	0.16%
2024/09/03	1	155.00	2	154.75	155.00	-1	1,246	-0.08%
2024/08/29	1	146.50	1	149.00	150.00	0	1,255	0.00%
2024/08/27	0	0.00	1	147.50	149.50	-1	1,250	-0.08%
2024/08/20	0	0.00	1	150.00	148.50	-1	1,365	-0.07%
2024/08/19	2	146.50	2	147.00	147.00	0	1,376	0.00%
2024/08/16	1	149.50	0	0.00	148.50	1	1,376	0.07%
2024/08/15	2	151.00	3	152.17	154.50	-1	1,341	-0.07%
2024/08/14	0	0.00	1	151.00	149.00	-1	1,344	-0.07%
2024/08/13	0	0.00	1	147.00	147.00	-1	1,355	-0.07%
2024/08/06	0.1	130.00	1	132.00	133.00	-0.9	1,426	-0.06%
2024/08/02	0.3	146.00	0	0.00	144.00	0.3	1,402	0.02%
2024/07/29	3	147.33	2	149.50	140.50	1	1,417	0.07%
2024/07/26	5	146.40	2	147.00	147.50	3	1,422	0.21%
2024/07/23	3	148.17	3	149.17	152.50	0	1,422	0.00%
2024/07/22	2	150.25	0	0.00	149.50	2	1,414	0.14%
2024/07/19	0	0.00	2	157.50	156.00	-2	1,397	-0.14%
2024/07/18	3	160.33	0	0.00	160.50	3	1,385	0.22%
2024/07/16	2	166.50	2	167.00	167.00	0	1,373	0.00%
2024/07/15	0	0.00	5	165.00	165.00	-5	1,396	-0.36%
2024/07/12	2	166.75	0	0.00	166.00	2	1,414	0.14%
2024/07/11	1	169.00	3	169.67	168.50	-2	1,448	-0.14%
2024/07/09	1	170.50	2.2	168.00	169.00	-1.2	1,486	-0.08%
2024/07/08	0.2	161.50	0	0.00	161.00	0.2	1,486	0.01%
2024/07/04	0	0.00	2	166.50	167.50	-2	1,513	-0.13%
2024/07/03	2	170.50	0	0.00	171.00	2	1,528	0.13%
2024/07/02	1	170.00	0	0.00	169.50	1	1,519	0.07%
2024/07/01	2	171.00	0	0.00	171.00	2	1,518	0.13%
2024/06/28	2	174.75	0	0.00	172.00	2	1,518	0.13%
2024/06/27	1	174.50	0	0.00	174.00	1	1,521	0.07%
2024/06/26	1	179.50	1.2	180.25	179.50	-0.2	1,522	-0.01%
2024/06/25	1	175.50	1	176.00	175.00	0	1,486	0.00%
2024/06/24	0	0.00	1	174.50	171.00	-1	1,486	-0.07%
2024/06/21	1	173.00	3	172.83	172.00	-2	1,531	-0.13%
2024/06/20	1	173.50	1	174.00	173.50	0	1,658	0.00%
2024/06/19	1	172.00	1	172.50	171.00	0	1,708	0.00%
2024/06/18	2	174.25	1	174.50	172.50	1	1,789	0.06%
2024/06/17	0	0.00	3	174.33	174.50	-3	1,779	-0.17%
2024/06/13	0	0.00	1	165.00	163.00	-1	1,738	-0.06%
2024/06/11	0	0.00	3	159.33	158.00	-3	1,743	-0.17%
2024/06/06	2	162.25	0	0.00	160.50	2	1,772	0.11%
2024/06/04	1	166.00	1	167.00	163.50	0	1,827	0.00%
2024/06/03	0	0.00	0.1	166.00	166.00	-0.1	1,875	-0.01%
2024/05/30	3	169.67	0	0.00	165.50	3	1,900	0.16%
2024/05/29	1	170.50	3	171.50	169.50	-2	1,884	-0.11%
2024/05/28	1	164.00	0	0.00	164.50	1	1,876	0.05%
2024/05/27	0	0.00	1	168.00	165.50	-1	1,899	-0.05%
2024/05/23	1.1	168.34	2.1	168.21	165.00	-1	1,961	-0.05%
2024/05/22	1	167.00	1	166.00	167.50	0	2,014	0.00%
2024/05/20	1	162.00	0	0.00	161.50	1	2,184	0.05%
2024/05/16	4	167.99	5	168.80	166.50	-1	2,204	-0.04%
2024/05/14	0	0.00	1	161.00	162.50	-1	2,220	-0.05%
2024/05/10	1	158.50	1	159.00	158.50	0	2,241	0.00%
2024/05/09	0	0.00	1	162.00	161.50	-1	2,245	-0.04%
2024/05/08	0.2	157.00	0	0.00	158.50	0.2	2,252	0.01%
2024/05/07	0.2	157.00	0	0.00	158.00	0.2	2,253	0.01%
2024/05/06	0	0.00	1	157.50	157.00	-1	2,259	-0.04%
2024/05/03	1	157.50	0	0.00	157.00	1	2,264	0.04%
2024/05/02	1.1	158.09	0	0.00	158.50	1.1	2,287	0.05%
2024/04/30	2.1	161.48	2	162.00	161.50	0.1	2,308	0.00%
2024/04/29	1	159.00	0	0.00	158.50	1	2,362	0.04%
2024/04/26	0.1	159.50	0	0.00	159.00	0.1	2,441	0.00%
2024/04/25	1	157.50	0	0.00	158.00	1	2,469	0.04%
2024/04/24	0	0.00	1	160.00	161.50	-1	2,488	-0.04%
2024/04/19	1	158.50	0	0.00	157.50	1	2,595	0.04%
2024/04/17	0	0.00	1	163.00	162.00	-1	2,688	-0.04%
2024/04/16	2	159.25	0	158.00	158.50	2	2,672	0.07%
2024/04/15	1	164.50	0	0.00	165.00	1	2,664	0.04%
2024/04/12	0	0.00	1	170.50	168.00	-1	2,702	-0.04%
2024/04/10	5	169.10	1	167.50	167.50	4	2,913	0.14%
2024/04/09	0.2	174.00	0	0.00	171.50	0.2	2,996	0.01%
2024/04/03	0.1	178.00	0	0.00	178.50	0.1	3,162	0.00%
2024/03/29	0.3	181.50	0	0.00	179.50	0.3	3,189	0.01%
2024/03/28	2	179.50	5	180.40	180.00	-3	3,195	-0.09%
2024/03/27	4	180.50	0	0.00	180.50	4	3,200	0.12%
2024/03/26	5	184.90	2	182.75	185.50	3	3,190	0.09%
2024/03/25	24	188.23	20.1	190.53	194.00	3.9	3,172	0.12%
2024/03/22	2	183.25	2	184.00	184.00	0	3,066	0.00%
2024/03/21	1	183.00	4	182.63	183.50	-3	3,083	-0.10%
2024/03/13	1	166.00	1	161.50	161.50	0	3,171	0.00%
2024/03/12	0.1	167.50	8	166.00	166.00	-7.9	3,169	-0.25%
2024/03/11	3	165.50	2	165.50	165.50	1	3,195	0.03%
2024/03/08	2	171.75	2	168.75	168.50	0	3,196	0.00%
2024/03/07	1	182.50	0	177.50	177.00	1	3,171	0.03%
2024/03/06	0	0.00	1	185.50	185.00	-1	3,183	-0.03%
2024/03/05	2	181.75	1	183.50	184.50	1	3,223	0.03%
2024/03/04	0	0.00	6	184.00	184.00	-6	3,307	-0.18%
2024/03/01	4	180.25	2	184.00	183.50	2	3,489	0.06%
2024/02/29	0	0.00	5	181.50	181.50	-5	3,553	-0.14%
2024/02/27	2	191.00	0	0.00	185.50	2	3,601	0.06%
2024/02/26	4	188.25	0	0.00	187.50	4	3,621	0.11%
2024/02/23	5	191.50	12	194.79	195.00	-7	3,606	-0.19%
2024/02/22	1	190.00	2	190.75	194.00	-1	3,554	-0.03%
2024/02/21	0	0.00	5	183.30	185.00	-5	3,465	-0.14%
2024/02/20	0	0.00	3	174.00	173.50	-3	3,545	-0.08%
2024/02/19	5	172.70	2	175.50	175.50	3	3,563	0.08%
2024/02/16	10	181.05	7	179.21	178.00	3	3,554	0.08%
2024/02/15	1	181.00	3	181.33	181.50	-2	3,586	-0.06%
2024/02/05	4	172.13	11	172.00	172.00	-7	3,598	-0.19%
2024/02/01	3	171.67	3	173.50	173.50	0	3,752	0.00%
2024/01/31	2	175.00	2	174.50	174.50	0	4,059	0.00%
2024/01/30	3	173.00	3	175.00	175.00	0	4,343	0.00%
2024/01/26	4	169.25	3	171.17	170.50	1	4,461	0.02%
2024/01/25	4	172.38	0	0.00	171.00	4	4,461	0.09%
2024/01/24	5	174.40	1	173.00	173.00	4	4,436	0.09%
2024/01/23	11	177.91	0	0.00	176.00	11	4,419	0.25%
2024/01/22	4	180.13	4	185.88	185.50	0	4,335	0.00%
2024/01/19	2	176.75	4	177.00	177.00	-2	4,241	-0.05%
2024/01/18	1	172.00	1	173.00	173.00	0	4,204	0.00%
2024/01/17	0	0.00	0.1	175.00	172.50	-0.1	4,184	0.00%
2024/01/16	5	173.20	7	174.59	176.00	-2	4,160	-0.05%
2024/01/15	1	167.00	13	175.27	174.50	-12	4,127	-0.29%
2024/01/12	7	168.43	0	0.00	166.50	7	4,076	0.17%
2024/01/11	0	0.00	3	174.50	170.50	-3	4,040	-0.07%
2024/01/10	11	165.50	6	165.92	165.00	5	3,953	0.13%
2024/01/09	7	167.64	10	166.35	168.00	-3	3,938	-0.08%
2024/01/08	61	169.33	2	176.00	165.50	59	3,913	1.51%
2024/01/05	1	170.00	50	173.17	175.00	-49	3,869	-1.27%
2024/01/04	27	172.20	21	164.88	164.50	6	3,821	0.16%
2024/01/03	6	172.67	5.2	180.53	182.50	0.8	3,740	0.02%
2024/01/02	10	168.45	10.1	173.00	176.50	-0.1	3,638	0.00%
2023/12/28	0	0.00	2	171.50	172.00	-2	3,485	-0.06%
2023/12/27	1	169.00	1	169.50	168.50	0	3,493	0.00%
2023/12/25	1	174.00	0	0.00	166.00	1	3,514	0.03%
2023/12/20	2	170.25	4	171.38	171.50	-2	3,505	-0.06%
2023/12/19	2	163.00	2	165.00	164.50	0	3,479	0.00%
2023/12/18	4	163.00	3	162.00	165.00	1	3,465	0.03%
2023/12/15	6	172.83	4	170.13	168.00	2	3,401	0.06%
2023/12/14	2	170.00	0	0.00	166.50	2	3,261	0.06%
2023/12/13	1	167.00	3	166.83	166.50	-2	3,249	-0.06%
2023/12/12	1	168.00	1	167.50	167.50	0	3,260	0.00%
2023/12/08	4	171.00	0	0.00	169.50	4	3,275	0.12%
2023/12/06	1	168.50	1	171.00	171.50	0	3,274	0.00%
2023/12/05	1	167.50	1.1	169.51	168.50	-0.1	3,269	0.00%
2023/12/04	0	0.00	1	165.50	166.00	-1	3,315	-0.03%
2023/12/01	2	171.50	1	168.50	168.50	1	3,334	0.03%
2023/11/30	1	169.00	0	0.00	170.00	1	3,343	0.03%
2023/11/29	0	0.00	1	165.50	168.50	-1	3,360	-0.03%
2023/11/28	9	165.17	50	161.46	168.00	-41	3,324	-1.23%
2023/11/27	74	155.03	37.5	159.91	158.00	36.5	3,308	1.10%
2023/11/24	2	157.25	37	158.45	156.00	-35	3,312	-1.06%
2023/11/22	10	149.50	3.1	149.68	149.50	6.9	3,207	0.22%
2023/11/21	0	0.00	1	152.00	152.00	-1	3,189	-0.03%
2023/11/20	4	152.38	11	154.73	152.00	-7	3,180	-0.22%
2023/11/17	33	158.41	1	153.00	153.00	32	3,174	1.01%
2023/11/16	0	0.00	0	153.50	156.00	0	3,036	0.00%
2023/11/14	0	0.00	1.2	152.50	154.00	-1.2	2,998	-0.04%
2023/11/13	0	0.00	6	158.00	158.00	-6	2,946	-0.20%
2023/11/10	8	155.31	4	151.25	156.00	4	2,883	0.14%
2023/11/08	26.5	149.42	20	151.45	153.00	6.5	2,733	0.24%
2023/11/07	2	142.50	44.8	145.96	149.00	-42.8	2,435	-1.76%
2023/11/06	3	133.83	8.6	135.30	135.50	-5.6	2,195	-0.26%
2023/11/03	5.4	126.89	1.2	128.25	129.50	4.2	2,166	0.19%
2023/11/02	2	122.25	0	0.00	125.00	2	2,149	0.09%
2023/11/01	1	116.50	1	119.00	118.50	0	2,219	0.00%
2023/10/31	1.2	121.67	1	116.50	116.50	0.2	2,233	0.01%
2023/10/30	1	120.00	1	121.00	121.50	0	2,280	0.00%
2023/10/26	0.3	121.33	0	0.00	120.00	0.3	2,624	0.01%
2023/10/25	0	0.00	2	124.00	124.00	-2	2,678	-0.07%
2023/10/24	0.3	119.50	0.2	119.73	122.50	0.1	2,738	0.00%
2023/10/23	0	0.00	0.5	120.00	119.00	-0.5	2,812	-0.02%
2023/10/20	0.5	120.30	1	120.50	120.50	-0.5	2,835	-0.02%
2023/10/19	0	0.00	1	119.00	122.00	-1	2,833	-0.04%
2023/10/18	0.3	121.98	3.1	121.00	120.00	-2.8	2,838	-0.10%
2023/10/17	1.3	124.73	1	123.07	122.00	0.3	2,846	0.01%
2023/10/16	4.2	124.55	0	0.00	124.00	4.2	2,857	0.15%
2023/10/13	2.1	125.24	1.2	126.82	127.50	0.9	2,895	0.03%
2023/10/12	6	125.40	2	123.25	126.50	4	2,941	0.14%
2023/10/11	22.2	128.55	1	133.00	125.00	21.2	2,984	0.71%
2023/10/06	2.2	138.72	0.1	138.00	138.50	2.1	3,001	0.07%
2023/10/05	3.1	137.47	3	138.50	138.00	0.1	3,034	0.00%
2023/10/04	21.3	137.14	3	137.33	137.50	18.3	3,068	0.60%
2023/10/03	5.1	138.20	1.1	137.91	138.00	4	3,080	0.13%
2023/10/02	1	134.50	1	134.50	134.50	0	3,080	0.00%
2023/09/28	1	137.00	0	0.00	133.50	1	3,125	0.03%
2023/09/27	1	132.50	2.1	133.93	135.00	-1.1	3,147	-0.03%
2023/09/26	1.1	129.09	1	130.00	130.00	0.1	3,161	0.00%
2023/09/25	0.2	131.00	2	130.50	130.50	-1.8	3,221	-0.06%
2023/09/22	12	127.50	10	128.00	129.00	2	3,243	0.06%
2023/09/19	2	133.00	2	131.00	131.00	0	3,300	0.00%
2023/09/18	1	135.00	0	0.00	134.00	1	3,334	0.03%
2023/09/15	1	134.00	0	0.00	134.00	1	3,439	0.03%
2023/09/13	1	134.50	1	137.50	138.00	0	3,597	0.00%
2023/09/12	1	137.50	1	134.00	134.00	0	3,713	0.00%
2023/09/11	2	140.25	2	137.50	138.00	0	3,746	0.00%
2023/09/08	0	0.00	1	141.00	141.00	-1	3,830	-0.03%
2023/09/06	0	0.00	2	143.50	141.00	-2	3,870	-0.05%
2023/09/05	1	138.50	1	141.50	141.50	0	3,971	0.00%
2023/09/01	2	137.25	2	135.50	135.50	0	4,115	0.00%
2023/08/31	0	0.00	1	134.50	136.00	-1	4,126	-0.02%
2023/08/30	1	130.00	4	130.00	128.50	-3	3,957	-0.08%
2023/08/24	1	119.00	0	0.00	119.00	1	3,796	0.03%
2023/08/23	1	118.00	1	120.00	120.50	0	3,797	0.00%
2023/08/11	1	126.00	0	0.00	125.50	1	3,715	0.03%
2023/08/09	2	131.00	0	0.00	131.00	2	3,625	0.06%
2023/08/07	1	129.50	4	134.50	134.00	-3	3,544	-0.08%
2023/08/04	2	125.50	2	125.50	126.00	0	3,462	0.00%
2023/08/02	0	0.00	1	123.50	123.50	-1	3,448	-0.03%
2023/08/01	9	135.83	2	129.50	129.50	7	3,385	0.21%
2023/07/31	3	139.00	4	139.88	136.00	-1	3,207	-0.03%
2023/07/28	2	129.75	3	133.17	133.00	-1	3,044	-0.03%
2023/07/27	1	125.50	1	127.50	126.00	0	2,981	0.00%
2023/07/25	2	134.00	1	134.50	135.00	1	2,848	0.04%
2023/07/17	0	0.00	3	137.00	138.50	-3	2,816	-0.11%
2023/07/14	2	140.50	3.1	140.03	141.50	-1.1	2,820	-0.04%
2023/07/13	1	136.00	1	134.00	132.50	0	2,766	0.00%
2023/07/12	1	133.00	9	134.33	135.50	-8	2,713	-0.29%
2023/07/10	1	126.50	0	0.00	125.00	1	2,631	0.04%
2023/07/07	1	129.50	1	131.00	129.00	0	2,633	0.00%
2023/07/06	9	136.11	2	134.50	132.50	7	2,613	0.27%
2023/07/05	1	134.00	3	134.17	134.00	-2	2,562	-0.08%
2023/07/04	3	131.17	1.1	131.55	131.50	1.9	2,518	0.08%
2023/07/03	4	133.63	3	135.00	135.00	1	2,482	0.04%
2023/06/28	5	129.20	3	130.50	128.50	2	2,425	0.08%
2023/06/27	1	132.00	0	0.00	130.50	1	2,437	0.04%
2023/06/21	2	139.00	6	139.42	139.00	-4	2,451	-0.16%
2023/06/20	3	133.50	1	132.50	135.00	2	2,469	0.08%
2023/06/16	3.1	134.11	3	136.83	136.50	0.1	2,450	0.00%
2023/06/15	1	130.50	2	128.50	129.00	-1	2,367	-0.04%
2023/06/14	1	128.50	8	128.44	128.00	-7	2,586	-0.27%
2023/06/13	0	0.00	8	123.63	125.00	-8	2,527	-0.32%
2023/06/12	2	126.75	4	124.13	125.00	-2	2,465	-0.08%
2023/06/09	7	122.43	11	124.64	126.50	-4	2,423	-0.17%
2023/06/08	3	122.17	3	117.00	117.00	0	2,285	0.00%
2023/06/07	6	120.08	28	121.45	122.50	-22	2,205	-1.00%
2023/06/06	4	114.25	25	112.96	113.50	-21	2,101	-1.00%
2023/05/29	0	0.00	1	108.00	108.50	-1	2,021	-0.05%
2023/05/26	0	0.00	1	105.50	105.50	-1	2,014	-0.05%
2023/05/25	1	106.50	1	106.50	107.00	0	2,019	0.00%
2023/05/23	0	0.00	1	106.50	106.50	-1	2,083	-0.05%
2023/05/19	0	0.00	5	107.50	106.00	-5	2,116	-0.24%
2023/05/17	1	105.50	0	0.00	105.50	1	2,105	0.05%
2023/05/11	0	0.00	2.2	99.99	99.90	-2.2	2,159	-0.10%
2023/05/04	0	0.00	2	105.00	104.50	-2	2,169	-0.09%
2023/05/03	2	105.50	0	0.00	104.50	2	2,182	0.09%
2023/04/28	1	103.50	0	0.00	102.50	1	2,270	0.04%
2023/04/26	6	99.55	3	100.07	100.50	3	2,251	0.13%
2023/04/24	5	103.00	0	0.00	103.50	5	2,222	0.23%
2023/04/21	0	0.00	5	103.30	104.00	-5	2,200	-0.23%
2023/04/20	9	107.00	0	0.00	106.00	9	2,166	0.42%
2023/04/19	8	115.25	7.3	114.77	113.00	0.8	2,144	0.03%
2023/04/18	10	111.95	2	113.00	113.00	8	2,072	0.39%
2023/04/17	3	110.83	10	111.25	113.00	-7	2,022	-0.35%
2023/04/14	0	0.00	6	108.17	108.00	-6	1,970	-0.30%
2023/04/13	0	0.00	1	107.50	107.50	-1	1,958	-0.05%
2023/04/12	2	110.00	1	109.00	110.00	1	1,935	0.05%
2023/04/11	1	108.50	1	108.00	108.00	0	1,892	0.00%
2023/04/10	6	108.33	0	0.00	108.00	6	1,868	0.32%
2023/04/07	0	0.00	5	110.80	109.00	-5	1,855	-0.27%
2023/04/06	0	0.00	1	111.50	111.50	-1	1,840	-0.05%
2023/03/31	2	111.50	2	111.25	111.50	0	1,826	0.00%
2023/03/30	2.1	110.77	6	111.75	111.50	-4	1,803	-0.22%
2023/03/29	1	111.00	2	109.25	109.00	-1	1,769	-0.06%
2023/03/28	9	111.61	5	110.30	109.00	4	1,740	0.23%
2023/03/27	9	111.39	2	111.75	112.50	7	1,682	0.42%
2023/03/24	14.1	112.22	8	111.75	111.00	6.1	1,635	0.37%
2023/03/23	53.1	112.52	21	112.71	113.00	32.1	1,574	2.04%
2023/03/22	29.1	109.30	11	110.95	113.00	18.1	1,437	1.26%
2023/03/21	1	104.50	2	105.00	103.00	-1	1,272	-0.08%
2023/03/20	6	103.67	5	103.60	103.50	1	1,226	0.08%
2023/03/17	9	108.28	10	109.35	105.50	-1	1,171	-0.09%
2023/03/16	1	102.50	2	102.00	102.00	-1	896	-0.11%
2023/03/15	2	101.00	0	0.00	99.40	2	824	0.24%
2023/03/10	1	102.00	1	99.40	99.40	0	775	0.00%
2023/03/09	2	101.75	2	103.75	99.80	0	742	0.00%
2023/03/08	1	98.00	1	98.50	97.50	0	675	0.00%
2023/03/07	0	0.00	5	97.30	98.00	-5	685	-0.73%
2023/03/03	0	0.00	1	93.50	93.50	-1	679	-0.15%
2023/02/22	6	96.23	0	0.00	95.30	6	819	0.73%
2023/02/21	1	95.80	1	96.60	99.60	0	811	0.00%
2023/02/20	0	0.00	1	96.00	95.70	-1	771	-0.13%
2023/02/16	1	92.00	2	92.45	92.80	-1	733	-0.14%
2023/02/14	3	91.73	0	0.00	90.80	3	719	0.42%
2023/02/13	1	91.50	1	92.60	91.80	0	709	0.00%
2023/02/10	2	90.55	2	91.15	90.10	0	685	0.00%
2023/02/09	1	89.80	1	89.70	89.70	0	666	0.00%
2023/02/06	0	0.00	1	85.50	87.00	-1	658	-0.15%
2023/02/03	1	91.50	0	0.00	87.00	1	648	0.15%
2023/02/01	1	89.10	0	0.00	88.10	1	623	0.16%
2023/01/31	1	93.50	1	96.50	90.40	0	608	0.00%
2023/01/09	0	0.00	1	81.10	82.70	-1	516	-0.19%
2023/01/05	1	79.50	0	0.00	79.30	1	514	0.19%
2022/12/06	1	87.20	0	0.00	83.10	1	523	0.19%
2022/11/30	1	89.00	7	87.89	88.30	-6	520	-1.15%
2022/11/29	2	89.75	1	89.00	89.00	1	523	0.19%
2022/11/28	1	87.70	1	88.70	88.70	0	516	0.00%
2022/11/24	1	89.80	1	89.60	90.00	0	494	0.00%
2022/11/18	0	0.00	3	80.20	83.10	-3	362	-0.83%
2022/11/17	6	76.62	2	76.00	75.60	4	321	1.25%
2022/11/16	1	73.50	0	0.00	73.90	1	297	0.34%
2022/11/15	0	0.00	1	74.50	73.80	-1	297	-0.34%
2022/09/15	1	73.50	0	0.00	72.70	1	356	0.28%
2022/09/12	0	0.00	1	74.50	75.50	-1	419	-0.24%
2022/06/24	0.1	70.60	0	0.00	70.00	0.1	832	0.01%
2022/06/14	0	86.30	0	0.00	87.60	0	1,007	0.00%
2022/06/13	1	88.70	0	0.00	88.60	1	1,012	0.10%
2022/05/30	2	90.05	0	0.00	89.40	2	1,148	0.17%
2022/05/17	0	0.00	1	91.00	92.60	-1	1,251	-0.08%
2022/05/12	1	87.80	1	87.40	84.90	0	1,311	0.00%
2022/05/11	0.1	89.40	0	0.00	89.20	0.1	1,306	0.00%
2022/04/28	1	92.10	0	0.00	91.80	1	1,537	0.07%
2022/04/25	1	98.80	0	0.00	98.20	1	1,503	0.07%
2022/04/22	1	100.50	0	0.00	100.00	1	1,506	0.07%
2022/04/13	0.1	102.00	1	102.50	101.50	-0.9	1,650	-0.05%
2022/04/11	1	99.60	0	0.00	100.00	1	1,703	0.06%
2022/04/06	0	0.00	1	106.50	107.00	-1	1,733	-0.06%
2022/03/31	1	109.50	0	0.00	108.00	1	1,828	0.05%
2022/03/28	2	108.25	2	110.25	114.50	0	2,358	0.00%
2022/03/25	1	108.50	1	112.00	113.50	0	2,486	0.00%
2022/03/17	0	0.00	1	100.50	101.00	-1	2,670	-0.04%
2022/03/14	1	98.50	0	0.00	99.00	1	2,941	0.03%
2022/03/10	0	0.00	2	102.25	101.50	-2	3,070	-0.07%
2022/03/09	1	100.50	0	0.00	99.50	1	3,097	0.03%
2022/03/08	1	98.80	1	98.50	98.40	0	3,122	0.00%
2022/02/18	0	0.00	1	116.00	116.50	-1	3,432	-0.03%
2022/02/14	0	0.00	1	123.00	121.50	-1	3,339	-0.03%
2022/02/09	1	122.00	0	0.00	123.00	1	3,252	0.03%
2022/02/08	1	130.50	0	0.00	127.00	1	3,210	0.03%
2022/01/26	0	0.00	1	125.00	125.00	-1	3,107	-0.03%
2022/01/14	0	0.00	1	122.00	121.00	-1	2,992	-0.03%
2022/01/12	2	121.25	0	0.00	123.00	2	2,962	0.07%
2022/01/05	0	0.00	1	132.00	130.00	-1	2,848	-0.04%
2022/01/04	1	133.00	0	0.00	134.50	1	2,812	0.04%
2022/01/03	1	135.00	0	0.00	135.00	1	2,791	0.04%
2021/12/30	1	136.00	1	135.00	135.00	0	2,772	0.00%
2021/12/29	1	137.00	0	0.00	137.00	1	2,738	0.04%
2021/12/28	1	137.00	1	138.00	137.50	0	2,727	0.00%
2021/12/27	1	139.50	1	134.50	139.50	0	2,679	0.00%
2021/12/24	1	139.00	4	138.00	139.00	-3	2,625	-0.11%
2021/12/23	1	142.50	1	143.50	145.00	0	2,530	0.00%
2021/12/22	8	143.75	4	146.75	145.00	4	2,399	0.17%
2021/12/21	5	135.40	6	134.83	137.50	-1	1,983	-0.05%
2021/12/16	2	129.75	0	0.00	130.00	2	1,701	0.12%
2021/12/09	1	133.00	1	134.00	132.00	0	1,300	0.00%
2021/12/08	0	0.00	2	126.00	122.50	-2	1,120	-0.18%
2021/12/07	1	125.00	1	126.50	125.00	0	1,073	0.00%
2021/12/06	2	129.50	2	128.00	127.00	0	1,017	0.00%
2021/12/01	1	121.00	2	124.50	124.50	-1	828	-0.12%
2021/11/26	2	106.75	1	106.50	108.00	1	459	0.22%
2021/11/25	0	0.00	2	104.25	105.50	-2	370	-0.54%
2021/08/27	10	106.00	10	102.50	100.50	0	741	0.00%
2021/07/13	1	109.00	0	0.00	107.00	1	883	0.11%
2021/07/06	1	106.50	0	0.00	106.50	1	934	0.11%
2021/06/30	1	111.50	0	0.00	110.00	1	902	0.11%
2021/06/10	0	0.00	1	104.00	104.00	-1	795	-0.13%
2021/05/28	1	102.50	0	0.00	101.50	1	1,014	0.10%
2021/04/29	1	117.00	1	116.00	114.50	0	1,823	0.00%
2021/04/28	0	0.00	3	120.17	122.00	-3	1,880	-0.16%
2021/04/26	1	120.00	0	0.00	119.00	1	1,877	0.05%
2021/04/16	1	119.00	1	118.50	118.50	0	1,907	0.00%
2021/04/14	1	111.00	1	113.50	115.50	0	1,935	0.00%
2021/04/12	0	0.00	1	122.50	121.00	-1	1,937	-0.05%
2021/04/07	1	128.50	0	0.00	129.50	1	1,911	0.05%
2021/04/01	1	128.50	0	0.00	128.00	1	1,896	0.05%
2021/03/23	1	126.00	0	0.00	125.00	1	1,924	0.05%
2021/03/10	0	0.00	0.1	130.50	129.50	-0.1	1,931	0.00%
2021/03/08	0	0.00	1	133.00	131.50	-1	1,955	-0.05%
2021/03/05	2	131.00	2	132.00	130.00	0	1,927	0.00%
2021/03/04	0	0.00	1	131.50	130.00	-1	1,946	-0.05%
2021/03/03	1	133.50	0	0.00	135.00	1	1,947	0.05%
2021/02/26	2	133.50	5	136.40	128.00	-3	2,027	-0.15%
2021/02/25	4	130.63	1	133.50	134.00	3	1,967	0.15%
2021/02/17	1	129.50	1	130.50	129.50	0	1,863	0.00%
2021/02/04	2	133.50	2	136.50	130.50	0	1,819	0.00%
2021/02/03	2	131.50	2	132.25	130.00	0	1,737	0.00%
2021/02/02	2	128.50	2	130.75	132.50	0	1,710	0.00%
2021/02/01	3	126.83	5	126.70	129.50	-2	1,611	-0.12%
2021/01/29	1	126.00	1	120.00	120.00	0	1,504	0.00%
2021/01/28	1	122.00	1	123.00	123.00	0	1,465	0.00%
2021/01/27	4	123.38	3	122.50	121.00	1	1,427	0.07%
2021/01/22	1	122.00	1	118.50	119.50	0	1,288	0.00%
2021/01/21	0	0.00	1	117.00	118.00	-1	1,165	-0.09%
2021/01/07	0	0.00	1	113.00	114.00	-1	1,098	-0.09%
2021/01/06	1	114.50	0	0.00	114.50	1	1,084	0.09%
2021/01/04	1	107.00	0	0.00	108.50	1	1,053	0.09%
2020/12/02	3	121.50	3	119.50	119.50	0	1,093	0.00%
2020/11/26	1	114.50	1	118.00	117.00	0	1,059	0.00%
2020/11/25	3	109.50	4.1	110.50	111.00	-1.1	969	-0.11%
2020/11/18	0	0.00	1	101.50	102.00	-1	1,196	-0.08%
2020/11/17	2	104.50	0	0.00	103.50	2	1,188	0.17%
2020/10/30	0	0.00	1	108.00	105.50	-1	1,371	-0.07%
2020/10/23	1	120.50	0	0.00	115.50	1	1,447	0.07%
2020/10/22	3	114.67	3	116.00	117.00	0	1,447	0.00%
2020/10/19	0	0.00	0	107.50	107.50	0	1,405	0.00%
2020/10/05	1	104.50	1	105.50	107.00	0	1,921	0.00%
2020/09/29	3	105.00	3	106.50	107.50	0	1,941	0.00%
2020/09/28	0	0.00	1	101.00	101.00	-1	1,951	-0.05%
2020/09/23	0	0.00	1.2	108.08	108.00	-1.2	1,992	-0.06%
2020/09/17	3	115.33	3	112.67	112.00	0	2,180	0.00%
2020/09/14	1	111.00	1	112.00	112.50	0	2,407	0.00%
2020/09/09	0.1	114.00	0	0.00	113.00	0.1	2,403	0.00%
2020/09/07	1	120.00	0	0.00	117.50	1	2,421	0.04%
2020/09/04	1	121.00	1	119.50	120.50	0	2,457	0.00%
2020/09/03	2	120.00	0	0.00	117.50	2	2,463	0.08%
2020/09/02	0	0.00	1	120.00	120.00	-1	2,462	-0.04%
2020/09/01	1	120.50	1	117.50	118.50	0	2,481	0.00%
2020/08/31	0	117.50	0	0.00	117.50	0	2,483	0.00%
2020/08/28	1	120.97	0	0.00	120.00	1	2,506	0.04%
2020/08/26	1	131.50	5	124.00	126.00	-4	2,687	-0.15%
2020/08/25	6	118.50	1	123.00	127.50	5	2,713	0.18%
2020/08/24	0	0.00	2	114.75	116.00	-2	2,688	-0.07%
2020/08/20	1	111.00	1	108.00	109.50	0	2,893	0.00%
2020/08/19	1	120.50	1	122.50	119.00	0	2,882	0.00%
2020/08/17	2	125.50	4	126.63	123.50	-2	2,929	-0.07%
2020/08/14	1	114.00	3	119.33	123.00	-2	2,890	-0.07%
2020/08/13	1	111.00	0	0.00	112.00	1	2,871	0.03%
2020/08/06	0	0.00	1	119.50	118.50	-1	2,950	-0.03%
2020/08/05	1	122.00	0	0.00	122.00	1	2,970	0.03%
2020/08/04	3	119.67	0	0.00	118.50	3	3,002	0.10%
2020/07/21	1	130.50	0	0.00	131.00	1	3,472	0.03%
2020/07/16	1	125.50	1	123.50	126.50	0	3,910	0.00%
2020/07/15	1	137.00	3	129.83	124.50	-2	3,939	-0.05%
2020/07/14	2	133.75	4	133.50	134.00	-2	3,960	-0.05%
2020/07/13	5	129.20	1	130.00	130.00	4	3,875	0.10%
2020/07/06	0	0.00	1	120.00	120.00	-1	4,116	-0.02%
2020/07/01	1	121.00	1	122.00	117.00	0	4,276	0.00%
2020/06/29	1	116.00	0	0.00	115.00	1	4,243	0.02%
2020/06/24	0	0.00	3	114.33	115.00	-3	4,225	-0.07%
2020/06/23	3	114.50	2	114.50	112.50	1	4,244	0.02%
2020/06/22	1	107.50	1	106.50	107.00	0	4,197	0.00%
2020/06/19	0	0.00	1	107.00	105.00	-1	4,296	-0.02%
2020/06/16	2	98.90	0	0.00	99.00	2	4,477	0.04%
2020/06/15	1	100.00	1	98.90	99.00	0	4,682	0.00%
2020/06/05	2	102.50	2	102.25	103.00	0	5,180	0.00%
2020/06/04	1	99.60	0	0.00	99.50	1	5,262	0.02%
2020/06/02	1	114.50	1	101.00	102.00	0	5,267	0.00%
2020/06/01	4	109.75	4	110.63	111.50	0	5,241	0.00%
2020/05/28	1	109.00	2	106.50	106.00	-1	5,319	-0.02%
2020/05/22	2	97.40	2	95.45	93.40	0	5,371	0.00%
2020/05/21	0	0.00	1	95.00	95.00	-1	5,322	-0.02%
2020/05/20	1	94.40	0	0.00	93.70	1	5,304	0.02%
2020/05/18	4	92.70	4	91.43	91.80	0	5,261	0.00%
2020/05/15	0	0.00	1	90.80	91.60	-1	5,244	-0.02%
2020/05/08	1	92.10	2	92.00	90.10	-1	5,163	-0.02%
2020/05/07	2	97.65	0	0.00	97.00	2	5,083	0.04%
2020/05/04	2	97.40	2	96.95	96.90	0	4,976	0.00%
2020/04/28	3	99.53	2	99.00	100.50	1	4,883	0.02%
2020/04/27	2	97.05	2	98.75	96.40	0	4,833	0.00%
2020/04/24	12	96.37	12	96.13	95.50	0	4,754	0.00%
2020/04/22	1	94.50	1	95.10	96.90	0	4,600	0.00%
2020/04/21	8	92.95	8	93.64	93.60	0	4,496	0.00%
2020/04/20	5	89.22	4	89.90	90.50	1	4,244	0.02%
2020/04/17	7	89.30	7	88.60	87.30	0	4,209	0.00%
2020/04/15	0	0.00	2	89.85	88.80	-2	4,081	-0.05%
2020/04/14	6	88.70	6	89.10	90.80	0	4,036	0.00%
2020/04/10	0	0.00	3	88.37	89.80	-3	3,934	-0.08%
2020/04/09	3	91.87	3	88.93	86.20	0	3,855	0.00%
2020/04/08	1	87.40	4	83.03	87.50	-3	3,655	-0.08%
2020/04/07	0	0.00	1	79.60	79.60	-1	3,553	-0.03%
2020/04/06	4	80.63	0	0.00	79.30	4	3,502	0.11%
2020/04/01	1	75.00	1	74.50	75.00	0	3,460	0.00%
2020/03/31	3	74.63	3	74.43	74.60	0	3,479	0.00%
2020/03/30	1	70.80	1	69.20	73.30	0	3,422	0.00%
2020/03/27	2	73.45	1	72.30	71.00	1	3,385	0.03%
2020/03/26	1	72.10	1	71.50	73.10	0	3,321	0.00%
2020/03/25	3	75.40	5	77.34	73.60	-2	3,261	-0.06%
2020/03/24	6	77.28	3	77.20	76.60	3	3,123	0.10%
2020/03/20	0	0.00	1	74.00	75.30	-1	2,973	-0.03%
2020/03/19	5	69.18	4	69.88	68.50	1	2,850	0.04%
2020/03/18	1	72.90	2	71.40	70.10	-1	2,669	-0.04%
2020/03/17	2	69.85	0	0.00	68.00	2	2,532	0.08%
2020/03/16	0	0.00	1	70.90	68.00	-1	2,520	-0.04%
2020/03/13	10	70.17	12	67.90	68.20	-2	2,412	-0.08%
2020/03/12	0	0.00	2	73.70	74.00	-2	2,374	-0.08%
2020/03/11	8	87.68	10	85.62	81.00	-2	2,318	-0.09%
2020/03/10	6	81.68	4	80.38	84.80	2	2,212	0.09%
2020/03/06	2	85.50	2	85.15	86.60	0	2,081	0.00%
2020/03/05	8	84.90	9	85.21	86.60	-1	2,040	-0.05%
2020/03/04	5	81.86	1	82.00	80.80	4	1,912	0.21%
2020/03/02	5	74.14	5	73.56	72.50	0	1,741	0.00%
2020/02/07	1	62.00	0	0.00	61.40	1	2,838	0.04%
2020/01/17	0	0.00	1	70.10	68.40	-1	3,459	-0.03%
2020/01/03	1	68.90	0	0.00	67.60	1	3,353	0.03%
2019/12/26	1	67.50	2	68.00	68.00	-1	3,355	-0.03%
2019/12/25	0	0.00	1	66.00	65.90	-1	3,333	-0.03%
2019/12/23	0	0.00	3	66.00	65.90	-3	3,345	-0.09%
2019/12/18	1	66.10	1	66.10	65.70	0	3,326	0.00%
2019/12/17	2	64.90	0	0.00	64.90	2	3,328	0.06%
2019/12/16	0	0.00	1	65.80	65.20	-1	3,347	-0.03%
2019/12/13	0	0.00	3	64.67	64.20	-3	3,349	-0.09%
2019/12/12	1	66.00	0.1	67.00	65.90	0.9	3,334	0.03%
2019/12/11	2	66.20	0	0.00	65.80	2	3,334	0.06%
2019/12/09	0	0.00	3	68.93	69.90	-3	3,283	-0.09%
2019/12/04	1	67.00	2	67.55	67.00	-1	3,287	-0.03%
2019/12/02	1	66.20	0	0.00	67.00	1	3,344	0.03%
2019/11/29	1	66.40	1	66.00	66.20	0	3,427	0.00%
2019/11/28	3	67.57	0	0.00	67.00	3	3,411	0.09%
2019/11/27	1	69.40	0	0.00	69.40	1	3,369	0.03%
2019/11/26	3	69.63	3	69.53	69.70	0	3,345	0.00%
2019/11/25	1	72.20	0	0.00	69.70	1	3,334	0.03%
2019/11/22	1	71.50	1	71.20	70.70	0	3,288	0.00%
2019/11/21	4	68.25	6	68.67	70.40	-2	3,231	-0.06%
2019/11/20	4	68.85	5	67.50	67.60	-1	3,147	-0.03%
2019/11/19	20	71.30	17	72.04	69.40	3	3,091	0.10%
2019/11/18	3	66.87	6	66.33	69.70	-3	2,685	-0.11%
2019/11/15	3	64.77	1	64.60	63.40	2	2,513	0.08%
2019/11/12	2	64.25	1	64.90	63.80	1	2,360	0.04%
2019/11/08	0	0.00	1	60.80	60.40	-1	2,086	-0.05%
2019/11/07	2	60.80	1	62.40	59.20	1	2,075	0.05%
2019/11/06	1	61.50	1	61.60	60.70	0	2,016	0.00%
2019/11/05	2.6	61.85	1	62.30	62.00	1.6	1,992	0.08%
2019/11/04	0.5	61.30	3	59.30	61.30	-2.5	1,890	-0.13%
2019/11/01	3	58.40	1	58.30	58.10	2	1,802	0.11%
2019/10/31	6	59.87	2	59.75	58.00	4	1,785	0.22%
2019/10/30	2	58.05	2	57.85	58.00	0	1,587	0.00%
2019/09/20	0	0.00	1	56.40	56.20	-1	2,173	-0.05%
2019/09/17	1	55.60	0	0.00	54.60	1	2,146	0.05%
2019/09/12	0	0.00	19	57.30	56.80	-19	2,158	-0.88%
2019/09/11	4	57.00	23	57.66	56.80	-19	2,178	-0.87%
2019/09/10	0	0.00	2	56.45	57.30	-2	2,193	-0.09%
2019/09/06	6	58.47	6	58.62	58.50	0	2,182	0.00%
2019/09/05	1	58.30	3	58.63	59.10	-2	2,181	-0.09%
2019/09/03	1	57.30	0	0.00	56.90	1	2,296	0.04%
2019/08/20	0	0.00	1	55.60	55.10	-1	2,238	-0.04%
2019/08/16	1	53.50	0	0.00	53.20	1	2,250	0.04%
2019/08/13	1	52.90	0	0.00	52.80	1	2,405	0.04%
2019/08/12	1	53.20	0	0.00	53.20	1	2,441	0.04%
2019/08/08	5	53.48	0	0.00	53.80	5	2,452	0.20%
2019/08/07	0	0.00	1	52.60	52.00	-1	2,465	-0.04%
2019/08/06	2	49.75	0	0.00	51.40	2	2,505	0.08%
2019/08/05	10	54.60	1	53.20	52.00	9	2,501	0.36%
2019/08/01	14	58.65	3	58.60	59.40	11	2,548	0.43%
2019/07/26	3	58.00	0	0.00	57.50	3	2,993	0.10%
2019/07/25	10	58.70	0	0.00	57.30	10	2,998	0.33%
2019/07/18	0	0.00	3	56.17	55.80	-3	2,866	-0.10%
2019/07/16	1	58.40	1	55.90	55.80	0	2,878	0.00%
2019/07/09	1	55.70	2	56.20	55.80	-1	2,790	-0.04%
2019/07/08	2	56.60	1	56.00	57.60	1	2,751	0.04%
2019/07/04	1	55.50	0	0.00	55.90	1	2,787	0.04%
2019/07/03	1	55.60	1	55.90	56.10	0	2,828	0.00%
2019/07/02	1	55.20	0	0.00	55.40	1	2,817	0.04%
2019/07/01	1	56.80	0	0.00	56.00	1	2,799	0.04%
2019/06/20	0	0.00	2	54.30	54.30	-2	2,966	-0.07%
2019/06/19	0	0.00	1	53.50	53.60	-1	2,999	-0.03%
2019/06/18	1	54.10	2	54.45	52.60	-1	3,011	-0.03%
2019/06/17	1	53.10	0	0.00	53.10	1	2,997	0.03%
2019/06/14	2	53.75	0	0.00	54.00	2	3,091	0.06%
2019/06/13	1	54.30	2	53.80	54.30	-1	3,127	-0.03%
2019/06/12	4	52.98	5	53.66	52.90	-1	3,266	-0.03%
2019/06/11	3	50.60	1	49.40	53.00	2	3,239	0.06%
2019/06/06	2	48.00	3	48.27	48.00	-1	3,316	-0.03%
2019/06/05	1	47.75	0	0.00	47.25	1	3,329	0.03%
2019/06/04	1	47.95	0	0.00	47.20	1	3,440	0.03%
2019/06/03	2	47.63	2	48.03	47.90	0	3,497	0.00%
2019/05/31	0	0.00	1	47.80	47.40	-1	3,487	-0.03%
2019/05/30	2	48.08	1	48.30	47.55	1	3,485	0.03%
2019/05/29	0	0.00	1	47.30	48.15	-1	3,504	-0.03%
2019/05/27	1	46.00	2	46.53	46.15	-1	3,475	-0.03%
2019/05/24	3	46.75	2	47.33	46.30	1	3,473	0.03%
2019/05/23	0	0.00	1	45.60	47.25	-1	3,457	-0.03%
2019/05/22	3	47.25	3	47.52	46.30	0	3,449	0.00%
2019/05/21	3	42.58	3	42.85	47.00	0	3,416	0.00%
2019/05/20	1	45.00	0	0.00	42.75	1	3,348	0.03%
2019/05/17	2	47.83	2	45.85	44.95	0	3,325	0.00%
2019/05/14	1	48.55	0	0.00	48.40	1	3,324	0.03%
2019/05/10	2	52.80	3	51.27	51.60	-1	3,263	-0.03%
2019/05/08	3	55.43	4	56.50	56.50	-1	3,103	-0.03%
2019/05/07	7	59.41	6	59.22	58.70	1	2,964	0.03%
2019/05/06	6	56.47	6	56.02	56.80	0	2,777	0.00%
2019/05/03	6	54.62	9	55.32	55.90	-3	2,634	-0.11%
2019/05/02	0	0.00	5	51.48	52.50	-5	2,474	-0.20%
2019/04/25	1	50.60	1	51.10	52.20	0	2,448	0.00%
2019/04/24	1	50.90	2	51.40	51.40	-1	2,452	-0.04%
2019/04/23	1	51.40	1	51.90	51.30	0	2,465	0.00%
2019/04/22	2	53.10	1	52.70	53.40	1	2,451	0.04%
2019/04/19	3	51.57	4	51.98	51.60	-1	2,435	-0.04%
2019/04/18	2	51.65	1	52.10	50.50	1	2,426	0.04%
2019/04/15	1	50.10	2	50.90	51.10	-1	2,418	-0.04%
2019/04/12	1	50.90	6	51.23	50.70	-5	2,421	-0.21%
2019/04/11	5	51.08	12	51.77	51.80	-7	2,397	-0.29%
2019/04/09	2	49.80	1	51.80	49.75	1	2,292	0.04%
2019/04/08	1	52.80	1	53.10	52.70	0	2,231	0.00%
2019/04/03	1	52.90	1	53.30	53.00	0	2,213	0.00%
2019/04/02	1	53.10	1	53.30	53.30	0	2,194	0.00%
2019/04/01	0	0.00	1	54.30	52.80	-1	2,166	-0.05%
2019/03/29	12	52.63	8	53.60	53.70	4	2,134	0.19%
2019/03/28	4	51.40	4	52.45	51.00	0	2,020	0.00%
2019/03/27	2	52.75	3	53.50	53.40	-1	1,966	-0.05%
2019/03/26	4	53.33	3	53.80	53.00	1	1,947	0.05%
2019/03/25	2	52.55	0	0.00	52.40	2	1,913	0.10%
2019/03/22	0	0.00	1	55.90	55.50	-1	1,869	-0.05%
2019/03/21	1	55.20	1	55.60	55.60	0	1,811	0.00%
2019/03/19	2	55.60	1	56.00	55.20	1	1,712	0.06%
2019/03/18	10	53.37	0	0.00	53.70	10	1,596	0.63%
2019/03/15	1	52.50	2	52.20	54.20	-1	1,518	-0.07%
2019/03/14	10	48.97	11	49.32	49.60	-1	1,339	-0.07%
2019/03/13	10	48.43	15	48.59	48.65	-5	1,274	-0.39%
2019/03/12	9	48.75	11	49.05	47.00	-2	1,217	-0.16%
2019/03/11	9	48.22	3	48.68	47.80	6	1,060	0.57%
2019/03/07	11	45.75	1	46.45	46.35	10	888	1.13%
2019/02/22	0	0.00	2	42.00	41.85	-2	733	-0.27%
2019/02/15	2	41.33	2	42.00	41.20	0	655	0.00%
2019/01/18	2	36.53	0	0.00	36.60	2	491	0.41%
2019/01/16	0	0.00	2	37.10	37.00	-2	457	-0.44%
2019/01/14	4	35.94	3	35.30	35.80	1	398	0.25%
2019/01/11	0	0.00	3	35.00	35.00	-3	374	-0.80%
2019/01/09	1	34.95	0	0.00	34.65	1	355	0.28%
2019/01/07	3	34.45	0	0.00	34.70	3	319	0.94%
2019/01/04	3	31.33	3	32.40	33.30	0	275	0.00%
2018/10/09	0	0.00	5	28.90	28.30	-5	334	-1.50%
2018/10/05	0	0.00	20	29.50	29.20	-20	328	-6.08%
2018/09/11	7	30.81	0	0.00	30.85	7	351	1.99%
2018/09/10	0	0.00	16	32.00	31.20	-16	353	-4.53%
2018/09/04	0	0.00	10	34.76	34.70	-10	385	-2.60%
2018/08/29	5	34.80	5	34.65	35.20	0	409	0.00%
2018/08/27	14	33.36	0	0.00	33.60	14	414	3.38%
2018/08/24	8	33.18	12	32.91	32.50	-4	412	-0.97%
2018/08/23	2	33.25	8	33.58	33.50	-6	410	-1.46%
2018/08/22	0	0.00	1	34.50	34.25	-1	408	-0.25%
2018/08/21	1	35.00	0	0.00	34.50	1	420	0.24%
2018/08/20	4	34.40	5	34.58	34.15	-1	426	-0.23%
2018/08/17	5	34.86	6	34.88	34.80	-1	433	-0.23%
2018/08/16	7	34.78	2	34.90	34.60	5	443	1.13%
2018/08/15	5	35.09	0	0.00	35.00	5	443	1.13%
2018/08/14	7	35.29	0	0.00	35.25	7	450	1.55%
2018/08/13	27	34.96	7	35.26	35.00	20	460	4.34%
2018/08/10	0	0.00	4	36.00	35.90	-4	452	-0.88%
2018/08/09	5	36.27	8	36.31	36.15	-3	447	-0.67%
2018/08/08	5	36.88	3	37.00	36.70	2	448	0.45%
2018/08/07	5	37.61	0	0.00	37.10	5	451	1.11%
2018/08/06	5	37.70	10	37.80	37.90	-5	455	-1.10%
2018/08/03	10	37.65	23	37.17	38.30	-13	470	-2.77%
2018/08/02	23	36.99	0	0.00	36.90	23	455	5.05%
2018/04/20	30	51.00	32	50.82	49.05	-2	2,192	-0.09%
2018/04/19	2	48.90	26	48.95	49.95	-24	2,164	-1.11%
2018/04/18	7	49.05	11	47.91	49.00	-4	2,144	-0.19%
2018/04/17	31	50.86	1	49.90	47.90	30	2,123	1.41%
2018/04/12	0	0.00	16	48.62	48.00	-16	2,043	-0.78%
2018/04/11	24	49.21	43	48.57	49.50	-19	2,025	-0.94%
2018/04/02	35	47.30	0	0.00	47.30	35	1,932	1.81%
2018/03/29	3	45.15	33	45.30	46.30	-30	1,842	-1.63%
2018/03/28	37	44.04	7	43.24	43.85	30	1,726	1.74%
2018/03/27	0	0.00	2	40.60	40.50	-2	1,574	-0.13%
2018/03/26	4	39.61	2	39.40	39.90	2	1,521	0.13%
2018/03/22	0	0.00	5	37.80	37.55	-5	1,438	-0.35%
2018/03/21	0	0.00	1	38.30	37.80	-1	1,429	-0.07%
2018/03/19	0	0.00	3	37.82	37.70	-3	1,408	-0.21%
2018/03/08	0	0.00	1	34.90	35.00	-1	1,168	-0.09%
2018/02/27	1	37.40	0	0.00	35.70	1	1,136	0.09%
2018/02/26	7	38.10	29	37.42	37.00	-22	1,106	-1.99%
2018/02/23	33	36.97	10	35.70	36.90	23	1,033	2.22%
2018/02/22	0	0.00	1	37.15	35.20	-1	968	-0.10%
2018/02/21	1	34.15	15	34.30	36.10	-14	861	-1.62%
2018/02/12	8	33.60	0	0.00	33.60	8	759	1.05%
2018/02/09	2	33.85	0	0.00	33.85	2	739	0.27%
2018/02/08	26	33.04	6	33.12	33.05	20	694	2.88%
2018/02/07	25	32.82	25	33.09	33.00	0	674	0.00%
2018/02/06	51	32.25	2	31.40	31.15	49	643	7.62%
2018/02/05	10	33.68	75	33.73	33.85	-65	628	-10.35%
2018/02/02	1	32.95	0	0.00	33.05	1	541	0.18%
2018/01/25	0	0.00	5	31.20	31.30	-5	641	-0.78%
2018/01/19	5	31.90	0	0.00	32.10	5	723	0.69%
2018/01/10	0	0.00	6	31.15	31.10	-6	990	-0.61%