• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 廣寰科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣寰科

(3287)
可現股當沖
  • 股價
    33.40
  • 漲跌
    ▼1.20
  • 漲幅
    -3.47%
  • 成交量
    49張
  • 產業
    上櫃 電腦及週邊類股

  • 52人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
廣寰科 (3287)籌碼相關－元富-新興 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新興 券商分點個股進出

元富-新興 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/13433.8000.0033.4042161.85%
2024/12/1000.00534.7234.50-5220-2.26%
2024/12/0900.00434.6334.90-4223-1.79%
2024/12/04134.50234.7834.50-1227-0.44%
2024/12/032.134.2600.0034.252.12320.90%
2024/12/0200.00234.1034.00-2234-0.85%
2024/11/29233.50233.8333.9502370.00%
2024/11/27233.95434.4533.55-2245-0.82%
2024/11/14235.8000.0035.0523010.66%
2024/11/13236.20236.8036.4003100.00%
2024/11/12437.1300.0037.0043181.26%
2024/10/28238.00138.4537.8013350.30%
2024/10/23340.97241.0340.7513240.31%
2024/10/2200.00140.0039.65-1316-0.32%
2024/10/211339.70338.7239.40103093.23%
2024/10/18139.15837.2138.50-7278-2.51%
2024/10/08236.55136.8536.6012870.35%
2024/10/04236.7000.0036.3023480.57%
2024/10/01236.70436.8836.95-2357-0.56%
2024/09/30836.73436.9536.5043681.09%
2024/09/27237.5000.0037.3523730.53%
2024/09/2300.00237.7037.70-2407-0.49%
2024/09/1900.00137.1037.45-1430-0.23%
2024/09/1200.00236.1536.15-2698-0.29%
2024/09/1100.00235.6535.65-2810-0.25%
2024/09/10337.1300.0035.9038200.37%
2024/09/09237.20237.4037.4508260.00%
2024/09/06638.02238.2537.9048390.48%
2024/09/0500.00238.4538.25-2854-0.23%
2024/09/04638.00238.4037.8548980.45%
2024/08/2700.000.240.5040.70-0.2965-0.02%
2024/08/23239.25439.7040.25-21,019-0.20%
2024/08/140.138.9500.0039.100.11,3080.00%
2024/08/0700.00234.3535.20-21,797-0.11%
2024/08/06231.88331.6232.00-11,845-0.05%
2024/08/052.134.2100.0034.202.11,8930.11%
2024/07/31238.05338.2038.05-12,158-0.05%
2024/07/3000.00238.1039.15-22,300-0.09%
2024/07/290.138.2000.0038.100.12,5450.00%
2024/07/260.239.4500.0039.200.22,5900.01%
2024/07/2300.00340.7740.45-32,632-0.11%
2024/07/2200.00240.0539.50-22,703-0.07%
2024/07/18342.08242.4542.1512,8100.04%
2024/07/17142.25342.5342.80-22,831-0.07%
2024/07/16242.1000.0042.0022,9820.07%
2024/07/150.143.0000.0042.500.13,1190.00%
2024/07/122.243.15543.5143.30-2.83,143-0.09%
2024/07/11443.1300.0043.2043,1660.13%
2024/07/10244.05244.3044.0503,1720.00%
2024/07/091243.901544.1043.85-33,191-0.09%
2024/07/0810.245.66545.5445.205.23,2610.16%
2024/07/05249.55250.0550.2003,3100.00%
2024/07/04349.93350.4550.1003,4080.00%
2024/07/03249.65249.8549.7003,4270.00%
2024/07/02248.25748.5848.80-53,423-0.15%
2024/07/01449.30249.7548.4523,4190.06%
2024/06/28449.35649.6049.55-23,412-0.06%
2024/06/26249.0500.0049.0023,3980.06%
2024/06/25648.72649.3149.5003,3950.00%
2024/06/24450.06450.2049.5503,3830.00%
2024/06/21551.56551.8852.0003,3660.00%
2024/06/20251.15351.8051.90-13,358-0.03%
2024/06/191953.632750.8950.90-83,333-0.24%
2024/06/181452.361251.0453.0023,1410.06%
2024/06/171048.121248.3148.20-23,033-0.07%
2024/06/14348.17548.2647.80-23,029-0.07%
2024/06/13848.59349.3848.0053,0270.17%
2024/06/12248.45548.1448.55-33,021-0.10%
2024/06/111349.451749.5048.80-43,012-0.13%
2024/06/07547.11347.3247.0522,9820.07%
2024/06/061247.341047.5946.9022,9830.07%
2024/06/051148.07748.2647.8542,9850.13%
2024/06/04948.11648.3047.9033,0030.10%
2024/06/03250.00449.2349.30-23,023-0.07%
2024/05/311748.461348.3647.2543,0240.13%
2024/05/301050.25750.0548.8033,0580.10%
2024/05/29651.33651.6351.5003,0390.00%
2024/05/286.251.43351.4050.703.23,0160.11%
2024/05/27451.751052.5351.60-62,998-0.20%
2024/05/24650.90451.0550.5022,9570.07%
2024/05/23850.81750.8450.1012,9350.03%
2024/05/221051.69851.9851.3022,9380.07%
2024/05/211053.27953.5652.9012,9180.03%
2024/05/20550.60750.9151.90-22,836-0.07%
2024/05/171851.381851.8051.0002,8130.00%
2024/05/161150.421150.7349.1502,7330.00%
2024/05/153051.273851.4751.70-82,696-0.30%
2024/05/141046.251847.0148.70-82,523-0.32%
2024/05/138.244.90345.2044.305.22,5390.20%
2024/05/107.147.50648.1846.101.12,6210.04%
2024/05/0915.147.481447.4847.051.12,7240.04%
2024/05/0823.248.42549.2146.7018.22,7850.65%
2024/05/07447.731248.7850.00-82,704-0.30%
2024/05/068.147.10547.3745.503.12,6480.12%
2024/05/0331.150.041949.4347.9012.12,6760.45%
2024/05/02951.601250.3450.10-32,674-0.11%
2024/04/3000.00255.6055.60-22,533-0.08%
2024/04/2600.00346.0046.00-32,762-0.11%
2024/04/24237.80838.2940.90-63,479-0.17%
2024/04/231538.15838.2037.2073,8520.18%
2024/04/22238.501.545.2238.500.54,3140.01%
2024/04/19239.851140.0842.75-94,246-0.21%
2024/04/18539.54239.7538.9034,2210.07%
2024/04/167.236.58636.7836.701.25,2680.02%
2024/04/151738.75137.8037.80165,5830.29%
2024/04/12340.57240.1539.9015,6840.02%
2024/04/09634.401034.6235.75-45,473-0.07%
2024/04/08432.5000.0032.5045,4720.07%
2024/04/0300.00333.1233.00-35,489-0.05%
2024/03/29233.50433.6333.45-25,503-0.04%
2024/03/28232.85533.1433.05-35,522-0.05%
2024/03/27633.23233.4533.0545,5410.07%
2024/03/2500.001133.4234.45-115,576-0.20%
2024/03/22633.05533.3232.9015,5740.02%
2024/03/21433.28733.4233.30-35,586-0.05%
2024/03/20933.23333.5033.0065,6080.11%
2024/03/19633.67234.0533.2045,6880.07%
2024/03/18834.011034.0633.85-25,968-0.03%
2024/03/15334.20233.9533.4016,2080.02%
2024/03/14434.75434.9534.4506,3390.00%
2024/03/13235.30135.5034.8016,5050.02%
2024/03/12235.20635.4235.60-46,577-0.06%
2024/03/11635.20435.4835.2026,6340.03%
2024/03/081336.12835.5434.9056,7770.07%
2024/03/076.238.64439.8138.052.26,7820.03%
2024/03/06539.73639.8839.20-16,750-0.01%
2024/03/05540.67439.8639.8516,7240.01%
2024/03/04437.851137.9138.10-76,665-0.11%
2024/03/01637.52137.3037.3556,6550.08%
2024/02/29237.2500.0037.4526,6530.03%
2024/02/2700.00137.7037.80-16,646-0.02%
2024/02/260.338.1500.0038.750.36,6400.00%
2024/02/231.239.0800.0037.901.26,6380.02%
2024/02/22139.10139.4040.2006,6930.00%
2024/02/1900.00140.8040.35-16,633-0.02%
2024/02/16139.15140.4040.4006,5880.00%
2024/02/15139.9000.0039.1516,5440.02%
2024/02/051.140.01241.1039.85-0.96,496-0.01%
2024/02/024.343.96243.6342.202.36,4340.04%
2024/02/010.144.0020.143.8843.95-206,338-0.32%
2024/01/3122.144.763343.7843.35-10.96,187-0.18%
2024/01/30141.40242.1842.40-16,069-0.02%
2024/01/2900.00142.0041.70-16,033-0.02%
2024/01/26143.05141.5541.2506,0020.00%
2024/01/25244.18544.1342.80-35,919-0.05%
2024/01/24544.591744.8643.90-125,782-0.21%
2024/01/23245.0500.0045.0525,6860.04%
2024/01/222145.242345.3543.55-25,569-0.04%
2024/01/1910.145.431146.0945.10-0.95,497-0.02%
2024/01/183244.333544.5743.70-35,105-0.06%
2024/01/176142.285542.7142.0064,6560.13%
2024/01/1620841.2615638.5943.15524,2571.22% 大買/大賣/
2024/01/15138.85139.3539.8003,7850.00%
2024/01/1200.00437.5036.20-43,790-0.11%
2024/01/112043.474943.6739.40-293,682-0.79%
2024/01/109441.856640.6043.30283,1590.89%
2024/01/094037.744139.1339.40-12,584-0.04%
2024/01/08134.551035.8435.85-92,257-0.40%
2024/01/05831.201431.0432.60-62,132-0.28%
2024/01/041330.331130.3429.6522,0900.10%
2024/01/03931.03831.2130.9012,0790.05%
2024/01/021031.49731.8931.8032,0670.15%
2023/12/22137.2000.0036.4512,0000.05%
2023/12/2100.00138.3039.45-11,993-0.05%
2023/12/2000.00438.3838.65-41,985-0.20%
2023/12/1800.00136.6037.35-11,949-0.05%
2023/12/15136.7000.0037.3011,9350.05%
2023/12/131837.992938.7137.10-111,863-0.59%
2023/12/12635.071535.9436.90-91,605-0.56%
2023/12/11131.9539.132.5333.55-38.11,371-2.78%
2023/12/087230.821230.6430.50601,2344.86%
2023/12/07026.65127.8028.20-11,064-0.09%
2023/12/061.127.07526.8726.65-3.9984-0.40%
2023/12/051326.181926.2826.00-6946-0.63%
2023/12/04424.452324.4825.35-19804-2.36%
2023/11/30322.95323.1022.8507690.00%
2023/11/29122.90422.8322.90-3770-0.39%
2023/11/28622.65922.7822.60-3771-0.39%
2023/11/271622.89323.0522.50137701.69%
2023/11/24923.6700.0023.2597641.18%
2023/11/221223.431223.6023.5507600.00%
2023/11/219425.189023.9323.5547490.53%
2023/11/201223.302123.4123.30-9666-1.35%
2023/11/171423.2100.0023.00146652.10%
2023/11/16423.30423.4523.3506630.00%
2023/11/151223.59523.7823.5076671.05%
2023/11/14423.60323.8023.5516720.15%
2023/11/13723.22923.5423.80-2672-0.30%
2023/11/10223.1500.0023.1526750.30%
2023/11/09623.80624.0024.3006720.00%
2023/11/0800.00523.6623.70-5667-0.75%
2023/11/03622.951523.0723.00-9701-1.28%
2023/11/02322.50822.5522.60-5702-0.71%
2023/10/31722.16322.2021.7547100.56%
2023/10/301523.3900.0023.00157112.11%
2023/10/27224.40225.5024.3007070.00%
2023/10/24622.601622.9523.70-10617-1.62%
2023/10/232422.821522.8422.4096661.35%
2023/10/201123.391423.7024.00-3684-0.44%
2023/10/1900.00320.8022.40-3609-0.49%
2023/10/1800.001020.5820.40-10614-1.63%
2023/10/17221.00221.3020.4506210.00%
2023/10/13321.7500.0021.7536750.44%
2023/10/12921.88322.1522.0567020.85%
2023/10/11322.9500.0021.8038050.37%
2023/10/061723.501223.6523.3559190.54%
2023/10/05623.23623.3323.2001,0320.00%
2023/10/04823.0900.0023.0581,0750.74%
2023/10/03424.5300.0023.6041,0810.37%
2023/09/27225.20425.4825.95-21,102-0.18%
2023/09/26225.451425.4925.40-121,117-1.07%
2023/09/251125.01725.0524.5541,1240.36%
2023/09/22225.60225.7025.5001,1430.00%
2023/09/21225.051225.0325.15-101,197-0.84%
2023/09/20725.61725.8725.5501,2800.00%
2023/09/191426.50626.4726.1081,3440.60%
2023/09/181826.332626.7727.10-81,366-0.59%
2023/09/15226.10426.3026.35-21,418-0.14%
2023/09/1400.00624.4025.40-61,424-0.42%
2023/09/1300.00323.8024.00-31,452-0.21%
2023/09/1200.00723.4823.65-71,532-0.46%
2023/09/111623.6200.0022.90161,5641.02%
2023/09/0800.00225.6524.50-21,577-0.13%
2023/09/07524.671124.3524.50-61,551-0.39%
2023/09/06323.65823.4423.85-51,542-0.32%
2023/09/011023.49423.7823.2061,5420.39%
2023/08/31723.75324.0523.7541,5460.26%
2023/08/282423.741723.7023.5071,5620.45%
2023/08/25424.50224.7024.4521,5600.13%
2023/08/24425.08225.3024.6521,5670.13%
2023/08/23624.56624.6924.9001,5800.00%
2023/08/22924.19924.3724.5501,5970.00%
2023/08/21724.011024.3224.50-31,608-0.19%
2023/08/181524.68224.2523.90131,6310.80%
2023/08/17824.38824.8325.3501,6300.00%
2023/08/1600.00224.9024.90-21,628-0.12%
2023/08/14323.451224.2524.50-91,624-0.55%
2023/08/112324.751724.4324.3061,6250.37%
2023/08/102025.782526.0526.05-51,610-0.31%
2023/08/091526.44426.7826.05111,6260.68%
2023/08/08427.1500.0026.8041,6250.25%
2023/08/0700.00227.4527.60-21,630-0.12%
2023/08/04227.20227.3527.0501,6230.00%
2023/08/02427.45627.4826.80-21,617-0.12%
2023/07/26929.52528.8028.6041,5410.26%
2023/07/2500.00428.5329.80-41,483-0.27%
2023/07/24426.53426.7527.1001,4490.00%
2023/07/21527.35727.6827.80-21,433-0.14%
2023/07/2000.00327.7327.50-31,420-0.21%
2023/07/19727.471327.6327.25-61,409-0.43%
2023/07/181527.56427.3326.80111,3880.79%
2023/07/171528.521528.7729.1001,3540.00%
2023/07/141529.45529.1529.20101,3590.74%
2023/07/13728.581029.9130.05-31,258-0.24%
2023/07/12130.30627.5827.80-51,136-0.44%
2023/07/1100.00428.9028.90-41,020-0.39%
2023/07/1000.00326.3026.30-3976-0.31%
2023/07/07123.301323.7323.95-12964-1.24%
2023/07/061124.22523.8023.5569670.62%
2023/07/05624.64524.9524.5519580.10%
2023/07/041425.26425.1524.65109651.04%
2023/07/034925.007125.3825.70-22941-2.34%
2023/06/304225.078625.5324.90-44917-4.80%
2023/06/296725.08625.2525.10618926.84%
2023/06/281525.74826.0826.1078350.84%
2023/06/27524.03924.8323.75-4747-0.54%
2023/06/26323.15323.4022.9506810.00%
2023/06/21225.43125.6024.8516470.15%
2023/06/19122.3000.0021.5515350.19%
2023/06/1600.00222.6021.85-2494-0.40%
2023/06/07318.05318.2018.3003480.00%
2023/06/01317.40317.6017.8003290.00%
2023/05/26118.40118.6518.2002950.00%
2023/05/2400.00417.0017.95-4265-1.51%
2023/05/19415.6000.0015.4542261.76%
2023/05/18016.2000.0016.1002210.00%
2023/05/1600.00216.0516.20-2206-0.97%
2023/05/1500.00415.9516.35-4195-2.04%
2023/05/11915.26915.4414.6501630.00%
2023/05/10414.65414.8014.8001520.00%
2023/05/05414.65414.8114.6501500.00%
2023/04/27413.80413.8513.9501420.00%
2023/04/2500.00313.9713.80-3140-2.13%
2023/04/2000.00214.6014.50-2139-1.44%
2023/04/19215.3500.0014.8021361.47%
2023/03/30113.7000.0013.701641.55%
2023/03/2300.00713.6513.70-769-10.06%
2023/03/1500.00113.3513.30-1178-0.56%
2023/03/1400.00113.4013.35-1182-0.55%
2023/03/13413.3000.0013.4041852.16%
2023/03/1000.00513.5013.35-5188-2.65%
2023/03/09713.7300.0013.6071963.56%
2023/03/08413.80413.8513.8501960.00%
2023/03/0700.00513.9313.90-5197-2.53%
2023/03/06313.85313.9013.9001970.00%
2023/03/03413.7500.0013.8541962.04%
2023/02/2400.00613.8013.90-6197-3.03%
2023/02/23313.85713.8413.85-4197-2.03%
2023/02/2100.00313.6013.65-3194-1.54%
2023/02/20913.50613.6313.6531971.52%
2023/02/1700.00313.6513.65-3197-1.52%
2023/02/15413.50313.5513.5011990.50%
2023/02/14413.60113.7013.6032021.48%
2023/02/13413.60813.7013.60-4229-1.75%
2023/01/3000.00313.2513.20-3266-1.12%
2023/01/16313.1500.0013.1532661.13%
2023/01/13613.2700.0013.2062662.25%
2023/01/11413.30413.4013.5502650.00%
2023/01/1000.00413.5013.40-4264-1.51%
2022/12/2100.00413.6013.60-4268-1.49%
2022/12/2000.00513.5713.45-5269-1.86%
2022/12/15314.40314.5014.2502640.00%
2022/12/14514.15514.1014.1502580.00%
2022/12/131014.9300.0014.40102503.99%
2022/12/12314.85315.3016.0001590.00%
2022/12/0900.00315.3015.30-3154-1.95%
2022/12/0600.00314.4514.80-3148-2.02%
2022/12/05114.15114.4514.8001510.00%
2022/12/02614.43614.5514.5001490.00%
2022/11/30413.69313.7513.6511530.65%
2022/11/22413.7000.0013.6041582.52%
2022/11/1800.00413.8513.85-4169-2.36%
2022/11/14313.65313.8013.6501730.00%
2022/11/08713.601113.8013.80-4175-2.28%
2022/11/03713.48913.4213.95-2182-1.10%
2022/11/0200.00412.7012.70-4167-2.39%
2022/11/0100.00311.4511.55-3165-1.81%
2022/10/31511.30111.4511.2541652.42%
2022/10/28511.7500.0011.4051633.05%
2022/10/271511.8500.0011.85151649.12%
2022/10/18711.9200.0011.8571714.07%
2022/10/1300.00511.5011.55-5174-2.87%
2022/10/1100.00013.3012.4001700.00%
2022/10/0600.00213.1513.10-2170-1.17%
2022/09/29412.7500.0012.8041642.43%
2022/09/26213.1000.0012.9021651.21%
2022/09/21614.5300.0014.5061633.66%
2022/09/1600.00414.9515.15-4164-2.44%
2022/09/0600.00414.8515.20-4155-2.57%
2022/08/29014.8500.0015.4001330.00%
2022/08/2500.00315.1014.95-3131-2.28%
2022/08/24814.8000.0014.9581276.28%
2022/08/2300.00815.0014.90-8119-6.69%
2022/08/16315.4500.0015.3031062.81%
2022/08/15215.3500.0015.5521031.94%
2022/08/1100.00715.1515.55-784-8.28%
2022/08/0900.00714.4115.10-788-7.88%
2022/08/08313.75313.9513.750730.00%
2022/08/02313.05513.1813.20-273-2.71%
2022/07/20412.35412.4512.300660.00%
2022/07/0800.00212.0012.25-270-2.85%
2022/07/0500.00311.8011.90-369-4.31%
2022/06/2400.00613.1013.00-6117-5.12%
2022/06/23712.9000.0012.7571175.98%
2022/06/1400.00713.7113.60-7147-4.74%
2022/06/08313.8000.0013.9031482.03%
2022/06/0700.00614.1314.00-6147-4.06%
2022/06/06113.8000.0013.8011510.66%
2022/05/2600.00913.8013.90-9149-6.03%
2022/05/24413.80413.8613.6501490.00%
2022/05/17313.20813.2313.20-5142-3.50%
2022/05/12313.1500.0012.4031252.39%
2022/05/10114.0000.0014.0511220.82%
2022/05/09614.63114.9514.3051224.09%
2022/05/06714.7800.0014.9571215.77%
2022/05/0500.00315.1515.00-3121-2.48%
2022/05/0400.001115.0515.05-11120-9.11%
2022/04/2900.00515.2615.50-5120-4.14%
2022/04/2800.00215.3515.35-2121-1.65%
2022/04/27415.0500.0015.0041213.29%
2022/04/22316.10216.2515.8011200.83%
2022/04/2100.00215.8516.25-2121-1.65%
2022/04/20215.75415.9015.75-2122-1.64%
2022/04/19316.0000.0015.9031222.44%
2022/04/18516.00716.1116.15-2125-1.60%
2022/04/08316.0000.0016.0031312.28%
2022/04/07716.1600.0015.9071355.18%
2022/04/06116.35316.4516.35-2134-1.48%
2022/04/01316.2000.0016.3031252.40%
2022/03/31316.05316.1016.1001250.00%
2022/03/30216.70516.7416.30-3126-2.37%
2022/03/2500.00516.0116.10-5102-4.89%
2022/03/09415.75216.3015.5021091.83%
2022/03/08114.85115.1015.3001100.00%
2022/02/22515.93716.0916.20-2212-0.94%
2022/02/21316.25316.3316.3002140.00%
2022/02/17216.65217.0016.3502170.00%
2022/02/1600.00216.3516.35-2226-0.88%
2022/02/14416.2500.0016.0542361.69%
2022/01/24215.70215.8516.2503060.00%
2022/01/20316.70116.8016.7023300.60%
2022/01/1800.00516.7616.65-5333-1.50%
2022/01/12917.23417.4417.0053351.49%
2022/01/11717.54717.5917.4503360.00%
2022/01/10318.0000.0017.8033510.85%
2022/01/07818.34818.4118.3003500.00%
2022/01/05818.97519.0219.1033490.86%
2022/01/0400.001219.2619.15-12347-3.45%
2022/01/03118.85818.9218.95-7343-2.04%
2021/12/30318.901318.9518.80-10342-2.92%
2021/12/29518.5600.0018.6053381.48%
2021/12/28318.6000.0018.6033390.88%
2021/12/27618.50318.6518.6033400.88%
2021/12/24818.68318.8518.6053401.47%
2021/12/22919.301319.3919.00-4338-1.18%
2021/12/2100.00118.7018.70-1329-0.30%
2021/12/20318.05318.1718.2003290.00%
2021/12/17418.351118.3118.35-7328-2.13%
2021/12/16318.40318.6018.6003280.00%
2021/12/1500.00818.4218.60-8328-2.43%
2021/12/141218.15618.4018.1063261.84%
2021/12/13618.53618.6318.5503250.00%
2021/12/10218.6000.0018.6523250.62%
2021/12/0900.00318.7018.90-3327-0.92%
2021/12/08318.55318.6518.6003270.00%
2021/12/071518.75518.7618.70103273.05%
2021/12/061219.28519.6919.0073272.14%
2021/12/031219.83319.9019.5093342.69%
2021/12/02718.852219.1319.40-15324-4.62%
2021/12/012418.911318.9818.80113373.26%
2021/11/30619.281019.3519.40-4356-1.12%
2021/11/293119.701920.2918.90123533.40%
2021/11/261019.703619.4919.70-26300-8.64%
2021/11/25317.85117.9517.9522740.73%
2021/11/24317.8000.0018.0032751.09%
2021/11/23317.70718.1917.65-4274-1.46%
2021/11/22618.13618.2818.3002730.00%
2021/11/19418.311218.3118.20-8274-2.92%
2021/11/18917.97318.2517.8062712.21%
2021/11/17318.30318.4018.2502690.00%
2021/11/16518.37218.7518.1532681.12%
2021/11/15618.73618.9318.5502670.00%
2021/11/11618.031317.9417.70-7264-2.64%
2021/11/10317.55318.0517.9502640.00%
2021/11/09316.95617.0817.05-3256-1.17%
2021/11/081117.04417.0117.0572552.73%
2021/11/05417.39417.5417.2002550.00%
2021/11/04317.00617.2317.30-3255-1.18%
2021/11/03917.62917.6517.0502520.00%
2021/11/02916.871117.0116.80-2213-0.93%
2021/11/011416.941017.0316.9042121.88%
2021/10/29617.031217.3017.35-6213-2.81%
2021/10/2800.00315.7015.80-3201-1.49%
2021/10/2700.00116.2015.75-1202-0.49%
2021/10/26115.35115.5515.4502010.00%
2021/10/22115.5000.0015.5012000.50%
2021/10/2000.00415.5015.55-4200-2.00%
2021/10/191515.48415.5015.55112005.48%
2021/10/18416.301216.4215.80-8198-4.03%
2021/10/14514.84414.9614.7011850.54%
2021/10/13914.72614.8014.8031861.61%
2021/10/0800.00315.3815.50-3187-1.60%
2021/10/04715.4600.0015.2072822.48%
2021/10/0100.001115.8415.95-11283-3.88%
2021/09/30316.30316.4016.3502860.00%
2021/09/2300.00415.8015.80-4294-1.36%
2021/09/22815.60815.7815.7502950.00%
2021/09/17316.7000.0016.2532951.01%
2021/09/16616.7300.0016.6562942.03%
2021/09/15316.60816.8917.00-5295-1.69%
2021/09/141316.93416.8116.8592953.05%
2021/09/13617.23117.3017.1552961.68%
2021/09/101217.461117.7017.4012960.34%
2021/09/092217.18717.3117.15152945.10%
2021/09/081017.261317.4217.45-3290-1.03%
2021/09/071717.05817.4917.0092823.18%
2021/09/062618.451519.2817.70112783.95%
2021/09/031019.451819.0419.65-8260-3.07%
2021/09/0200.001317.6617.90-13235-5.51%
2021/08/3000.00316.3516.00-3232-1.29%
2021/08/27215.75115.9515.9512320.43%
2021/08/26315.80415.8915.85-1233-0.43%
2021/08/23615.78415.9515.7522450.81%
2021/08/20115.35115.5015.6002470.00%
2021/08/19915.61515.7615.5042481.61%
2021/08/18615.93916.1316.10-3247-1.21%
2021/08/162215.691815.9215.4042391.67%
2021/08/131217.10317.3017.0092353.82%
2021/08/1200.00717.1117.05-7236-2.96%
2021/08/1100.00517.6517.00-5240-2.08%
2021/08/09218.9000.0018.4522560.78%
2021/08/06319.4000.0019.2032591.15%
2021/08/05319.4000.0019.4032641.14%
2021/08/0300.00719.9019.90-7263-2.66%
2021/07/30618.33418.4818.4022530.79%
2021/07/29118.25118.4518.4002550.00%
2021/07/28318.20218.3518.2012570.39%
2021/07/27319.0500.0018.7032681.12%
2021/07/26919.17319.5019.3062752.18%
2021/07/23318.7000.0019.1532791.07%
2021/07/2200.00618.6018.80-6281-2.13%
2021/07/21518.372319.0318.25-18286-6.28%
2021/07/19619.68619.8519.8002960.00%
2021/07/16319.80319.9019.8003210.00%
2021/07/15619.78319.8019.8033230.93%
2021/07/14919.94519.8919.9043241.23%
2021/07/13620.18620.4320.5003290.00%
2021/07/12619.93920.1820.20-3323-0.93%
2021/07/08419.50419.7019.8502470.00%
2021/07/07219.9000.0019.5522500.80%
2021/07/06520.0800.0019.9552561.95%
2021/07/05220.25220.3520.3002710.00%
2021/06/2500.00320.8521.00-3321-0.93%
2021/06/2400.00420.8821.00-4331-1.21%
2021/06/23220.5500.0020.5523600.56%
2021/06/22321.1000.0020.7033670.82%
2021/06/21221.5000.0021.4523720.54%
2021/06/1600.00521.8522.10-5517-0.97%
2021/06/15322.00322.1022.0005530.00%
2021/06/1100.00122.2021.95-1670-0.15%
2021/06/10421.9500.0021.8047560.53%
2021/06/04622.9300.0022.6567790.77%
2021/06/03323.00323.2023.0507820.00%
2021/06/02723.79724.0323.0007890.00%
2021/06/01622.631422.8623.40-8805-0.99%
2021/05/31322.10322.4022.2008110.00%
2021/05/27321.97222.3022.0018270.12%
2021/05/25322.10322.3022.2008620.00%
2021/05/19322.10322.6522.1508850.00%
2021/05/18121.35122.1521.9508890.00%
2021/05/171220.961821.0820.80-6897-0.67%
2021/05/14420.45220.4520.2028880.22%
2021/05/13221.05620.8721.45-4886-0.45%
2021/05/12421.28221.9019.9528810.23%
2021/05/11522.53221.9021.7538760.34%
2021/05/0700.00623.5024.05-6881-0.68%
2021/05/06223.45223.7523.3008850.00%
2021/05/05223.20523.4123.20-3888-0.34%
2021/05/041823.661223.5422.8069220.65%
2021/05/03424.8500.0024.6049360.43%
2021/04/29426.58426.7526.0509320.00%
2021/04/28426.30826.5026.65-4936-0.43%
2021/04/271526.50526.4326.35109481.05%
2021/04/261027.08427.0327.0569470.63%
2021/04/231027.421527.7427.60-5950-0.53%
2021/04/22927.241827.3227.00-9949-0.95%
2021/04/21225.80225.9525.8509390.00%
2021/04/20226.00226.1026.0509430.00%
2021/04/19826.26226.1526.0069550.63%
2021/04/16226.45826.6626.50-6991-0.61%
2021/04/15526.33626.5326.40-11,002-0.10%
2021/04/141326.56626.5026.1571,0040.70%
2021/04/13227.1500.0027.0521,0040.20%
2021/04/121627.441427.8627.5021,0020.20%
2021/04/091428.17227.8027.80129961.20%
2021/04/08729.01629.2029.0519830.10%
2021/04/0700.001828.4829.50-18970-1.85%
2021/04/06427.40627.6027.30-2955-0.21%
2021/04/01827.51227.9527.4569570.63%
2021/03/311127.401127.6427.5509540.00%
2021/03/291027.281227.3527.50-2948-0.21%
2021/03/263528.04627.5827.40299433.07%
2021/03/2500.00629.6729.50-6921-0.65%
2021/03/24529.09629.2529.10-1924-0.11%
2021/03/232430.001030.2129.00149181.52%
2021/03/222431.971832.3931.3068880.68%
2021/03/19631.77632.0231.2008370.00%
2021/03/18530.10530.5530.2507890.00%
2021/03/17430.03430.3531.0007650.00%
2021/03/162129.463229.6830.45-11655-1.68%
2021/03/15627.23627.4527.7005780.00%
2021/03/121027.54627.7527.2545940.67%
2021/03/11427.051927.0627.70-15601-2.49%
2021/03/10426.23226.4526.1526180.32%
2021/03/09825.991026.1426.10-2630-0.32%
2021/03/081626.871227.1926.1046320.63%
2021/03/051827.671428.1726.7546350.63%
2021/03/04827.531827.6927.55-10625-1.60%
2021/03/03627.07627.2826.9006200.00%
2021/03/02827.28827.4926.6506270.00%
2021/02/26926.871027.0726.95-1631-0.16%
2021/02/25826.801826.9926.60-10649-1.54%
2021/02/241426.14626.0825.8086431.24%
2021/02/23227.15227.2526.6006670.00%
2021/02/221526.701326.8727.0026970.29%
2021/02/19426.28626.5226.50-2708-0.28%
2021/02/18825.69825.8126.2007200.00%
2021/02/17425.60425.8325.6007260.00%
2021/02/05623.85624.0823.8507260.00%
2021/02/04623.98324.0524.0037560.40%
2021/02/021024.29424.2924.2568190.73%
2021/02/011124.211124.3924.2008490.00%
2021/01/291324.71725.0725.2569200.65%
2021/01/281025.281025.4525.2009720.00%
2021/01/271225.33425.3024.8581,0110.79%
2021/01/26226.00426.3825.65-21,044-0.19%
2021/01/25225.50624.5325.75-41,044-0.38%
2021/01/22423.50423.6523.4501,0500.00%
2021/01/21523.191723.3023.45-121,052-1.14%
2021/01/201823.211022.6522.4581,0470.76%
2021/01/19424.73424.9024.5501,0410.00%
2021/01/181624.781024.6424.6561,0430.57%
2021/01/15426.03425.7325.6501,0490.00%
2021/01/14826.741427.0426.85-61,048-0.57%
2021/01/13326.32526.5726.60-21,042-0.19%
2021/01/121427.24627.1326.7581,0410.77%
2021/01/11428.53428.7328.6001,0380.00%
2021/01/0800.00426.8527.70-41,005-0.40%
2021/01/061025.57325.6025.6071,0090.69%
2021/01/05625.93826.0626.15-21,013-0.20%
2021/01/04225.90226.0026.0501,0330.00%
2020/12/311326.651326.7126.5001,0520.00%
2020/12/30626.47626.6826.6001,0620.00%
2020/12/29226.40126.9026.4011,0910.09%
2020/12/28227.43326.9726.90-11,100-0.09%
2020/12/24226.35426.3826.25-21,112-0.18%
2020/12/23725.491025.7025.80-31,127-0.27%
2020/12/22625.70425.8025.4021,1550.17%
2020/12/21426.13426.2326.0501,1780.00%
2020/12/18626.18327.2725.9531,2030.25%
2020/12/17727.19227.0526.9551,2410.40%
2020/12/16827.141027.4727.75-21,271-0.16%
2020/12/15427.581627.3327.15-121,294-0.93%
2020/12/14726.81727.1427.0501,2970.00%
2020/12/111427.10827.2927.0061,3000.46%
2020/12/1000.001328.1728.20-131,291-1.01%
2020/12/09628.80728.9829.00-11,293-0.08%
2020/12/081828.68828.9828.80101,3030.77%
2020/12/07830.40630.7029.8021,2890.16%
2020/12/04629.921730.4930.70-111,292-0.85%
2020/12/03228.75228.9528.7501,3010.00%
2020/12/02530.07430.1829.7511,3050.08%
2020/12/01329.83229.9529.7011,3550.07%
2020/11/30730.76531.0530.2521,3510.15%
2020/11/27530.67530.8230.9501,3490.00%
2020/11/26930.82431.0030.8051,3470.37%
2020/11/251331.321331.6531.0001,3880.00%
2020/11/241832.191832.4131.5501,4020.00%
2020/11/23630.601231.2832.30-61,434-0.42%
2020/11/202331.641632.0230.9071,4400.49%
2020/11/19231.05231.3532.8001,4220.00%
2020/11/18629.9019.430.2931.35-13.41,395-0.96%
2020/11/172428.532228.6728.5021,3850.14%
2020/11/161929.591629.6729.3031,3860.22%
2020/11/131829.382729.6429.55-91,393-0.65%
2020/11/123529.651629.5028.40191,3911.37%
2020/11/111829.171230.1830.9061,3660.44%
2020/11/10532.161031.9531.90-51,335-0.37%
2020/11/09735.57235.9035.4051,3280.38%
2020/11/061436.831537.3339.30-11,310-0.08%
2020/11/052033.831033.5736.00101,2560.80%
2020/11/041730.211830.4733.60-11,221-0.08%
2020/11/031830.441231.0930.5561,1980.50%
2020/11/02630.001130.2731.05-51,170-0.43%
2020/10/30327.10927.4828.25-61,157-0.52%
2020/10/29324.85525.4925.70-21,148-0.17%
2020/10/28426.15626.3025.90-21,157-0.17%
2020/10/27626.10626.1526.1501,1660.00%
2020/10/26625.90226.2525.6041,1770.34%
2020/10/2300.00525.2026.35-51,206-0.41%
2020/10/22424.58924.8824.80-51,247-0.40%
2020/10/211225.65425.7325.1081,2550.64%
2020/10/20825.911126.1826.10-31,265-0.24%
2020/10/19826.56427.1525.9541,2620.32%
2020/10/161427.611027.8027.2041,2520.32%
2020/10/151027.46727.7127.2531,2450.24%
2020/10/141027.141427.4327.75-41,242-0.32%
2020/10/13927.35727.6527.3521,2320.16%
2020/10/121527.241827.4228.10-31,227-0.24%
2020/10/08827.819027.2827.10-821,217-6.74%
2020/10/071526.541326.7126.5521,2020.17%
2020/10/06827.354428.0327.40-361,204-2.99%
2020/10/052024.913625.0626.65-161,214-1.32%
2020/09/301824.112724.3024.25-91,221-0.74%
2020/09/293824.651924.4123.90191,2181.56%
2020/09/282624.782725.5426.15-11,205-0.08%
2020/09/253625.752826.0125.0081,1890.67%
2020/09/242728.051628.2927.35111,1580.95%
2020/09/232831.282131.3730.3571,1290.62%
2020/09/222329.921630.4033.7071,0990.64%
2020/09/211433.54234.7532.70121,0501.14%
2020/09/1800.00234.5236.30-21,018-0.20%
2020/09/1600.00231.5031.95-2984-0.20%
2020/09/1400.00230.2031.05-2975-0.21%
2020/09/11430.2300.0029.1049660.41%
2020/09/10232.0000.0032.3029540.21%
2020/09/09331.00332.7532.4509550.00%
2020/09/08331.93233.7031.7019480.11%
2020/09/07234.4000.0034.4029170.22%
2020/09/0400.00238.2038.20-2903-0.22%
2020/09/0100.00128.7528.75-1854-0.12%
2020/08/31326.07526.1126.15-2848-0.24%
2020/08/28522.156023.0723.80-55795-6.91%
2020/08/27920.334420.7421.65-35762-4.59%
2020/08/261719.062318.9219.70-6705-0.85%
2020/08/25617.581817.6617.95-12676-1.77%
2020/08/242017.151217.3817.3086631.21%
2020/08/212016.613516.9717.55-15653-2.30%
2020/08/204016.621916.4516.40216413.27%
2020/08/193018.122118.3217.6596231.44%
2020/08/18316.751917.2917.85-16604-2.65%
2020/08/171516.161516.2916.2505890.00%
2020/08/141116.001116.2016.2505810.00%
2020/08/132417.311117.4017.05135672.29%
2020/08/123517.462017.6917.50155562.70%
2020/08/113619.14319.5018.45335416.09%
2020/08/102119.643619.8620.45-15519-2.89%
2020/08/071318.501818.8018.90-5494-1.01%
2020/08/061017.95818.2017.8024730.42%
2020/08/054118.451518.3918.35264625.62%
2020/08/042917.723418.4819.25-5439-1.14%
2020/08/03416.533116.8117.60-27417-6.47%
2020/07/312016.48416.5516.00164023.98%
2020/07/302017.142017.5717.0003880.00%
2020/07/291216.10716.8017.3553681.36%
2020/07/28216.302416.9116.80-22332-6.61%
2020/07/27314.351915.1615.50-16278-5.75%
2020/07/2400.001815.0314.10-18261-6.88%
2020/07/23214.05414.2314.25-2240-0.83%
2020/07/22414.1500.0014.1042371.68%
2020/07/21213.75413.9813.95-2235-0.85%
2020/07/20813.30713.3413.3012320.43%
2020/07/17813.611113.8313.80-3227-1.32%
2020/07/16314.00314.3513.8002240.00%
2020/07/15314.80315.5514.3502190.00%
2020/07/141013.731014.0914.2002050.00%
2020/07/131513.631714.0014.45-2198-1.01%
2020/07/101113.862014.5514.20-9181-4.95%
2020/07/021510.5200.0010.501510813.85%
2020/06/241010.4900.0010.55101029.72%
2020/06/1600.002011.3011.00-2084-23.74%
2020/06/092010.3000.0010.25204840.97%
2020/05/25108.4200.008.42103131.83%
2020/05/2058.3800.008.3352916.84%
2019/11/2658.2100.008.105637.85%
2019/09/24108.3500.008.50104721.13%
2019/09/19108.3400.008.20104223.52%
2019/09/10308.40308.298.380370.00%
2019/09/09308.5600.008.56303096.83%
2018/06/0800.001012.3011.90-10322-3.10%
2018/05/161010.1000.009.76103922.55%
2018/05/1500.00109.829.82-10384-2.60%
2018/04/02212.3000.0012.1523190.63%
2018/03/15111.7500.0011.5012320.43%
2018/03/08711.7000.0011.7072033.44%
廣寰科 相關文章
廣寰科 相關影音