尚立 (3360)-元富-新興券商分點個股進出

台股 » 個股 » 尚立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尚立

(3360)

可現股當沖

股價
17.55
漲跌
--
漲幅
0.00%
成交量
2,489張
產業
上櫃電子通路類股
110人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尚立 (3360)籌碼相關－元富-新興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新興券商分點個股進出
元富-新興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/30	6	18.12	3	17.63	17.55	3	2,825	0.11%
2024/10/29	0	0.00	3	18.60	18.60	-3	2,790	-0.11%
2024/10/28	8	18.83	8	19.07	18.85	0	2,750	0.00%
2024/10/25	5	18.42	2	19.18	19.20	3	2,677	0.11%
2024/10/24	5	18.60	6	18.20	18.20	-1	2,627	-0.04%
2024/10/23	0	0.00	5	18.76	18.90	-5	2,596	-0.19%
2024/10/22	1	18.20	1	17.90	17.85	0	2,507	0.00%
2024/10/17	0	0.00	1	17.85	17.80	-1	2,508	-0.04%
2024/10/14	0	0.00	3	17.80	17.80	-3	2,514	-0.12%
2024/10/11	1	17.90	0	0.00	17.95	1	2,508	0.04%
2024/10/09	0	0.00	1	17.60	17.55	-1	2,491	-0.04%
2024/10/04	4	18.78	0	0.00	18.20	4	2,506	0.16%
2024/10/01	2	19.58	5	19.71	19.40	-3	2,492	-0.12%
2024/09/30	1	19.30	0	0.00	19.30	1	2,430	0.04%
2024/09/26	4	19.43	1	19.30	19.20	3	2,391	0.13%
2024/09/25	0	0.00	7	19.86	19.50	-7	2,346	-0.30%
2024/09/24	3	19.20	0	0.00	19.20	3	2,269	0.13%
2024/09/23	2	19.35	12	19.55	19.80	-10	2,215	-0.45%
2024/09/20	8	20.00	8	20.18	19.70	0	2,109	0.00%
2024/09/19	19	19.62	4	19.74	19.45	15	1,918	0.78%
2024/09/18	2	19.25	2	19.55	19.05	0	1,755	0.00%
2024/09/16	12	19.79	14	19.80	19.35	-2	1,612	-0.12%
2024/09/13	20	18.00	20	18.76	19.15	0	1,240	0.00%
2024/09/12	3	18.10	5	17.91	17.45	-2	972	-0.21%
2024/09/11	2	17.08	2	17.10	16.70	0	800	0.00%
2024/09/10	1	16.30	1	16.70	16.70	0	628	0.00%
2024/08/27	0	0.00	0.9	15.35	15.45	-0.9	698	-0.13%
2024/08/22	0	0.00	0	15.00	15.00	0	818	0.00%
2024/08/05	0	0.00	0	13.75	13.60	0	1,453	0.00%
2024/07/29	1	15.20	0	0.00	15.00	1	1,457	0.07%
2024/07/26	1	15.20	1	15.50	15.50	0	1,460	0.00%
2024/07/16	0	0.00	2	17.00	16.90	-2	1,448	-0.14%
2024/06/13	0	0.00	8	16.35	16.30	-8	1,697	-0.47%
2024/06/12	0	16.60	0	0.00	16.75	0	1,703	0.00%
2024/06/04	1	17.95	0	17.70	17.75	1	1,937	0.05%
2024/05/30	0	18.10	0	0.00	17.85	0	2,111	0.00%
2024/05/28	1	18.10	3	18.18	17.85	-2	2,786	-0.07%
2024/05/22	2	18.35	2	18.95	18.15	0	2,986	0.00%
2024/05/21	0	0.00	12	17.38	17.40	-12	2,865	-0.42%
2024/05/20	10	16.55	0	0.00	17.15	10	2,838	0.35%
2024/05/17	0	0.00	51	17.25	17.25	-51	2,780	-1.83%
2024/05/16	10	16.25	0	0.00	15.70	10	2,658	0.38%
2024/05/15	15	16.18	1	15.60	16.10	14	2,680	0.52%
2024/04/30	0	14.95	0	0.00	14.70	0	5,782	0.00%
2024/04/23	0	0.00	20	14.45	14.65	-20	5,845	-0.34%
2024/04/22	20	14.61	0	0.00	14.40	20	5,851	0.34%
2024/04/19	6	14.60	0	0.00	14.60	6	5,842	0.10%
2024/04/18	2	15.30	0	0.00	15.05	2	5,821	0.03%
2024/04/17	10	15.80	0	0.00	15.80	10	5,808	0.17%
2024/04/10	3	17.08	0	0.00	16.80	3	5,748	0.05%
2024/04/09	3	17.90	3	17.70	17.75	0	5,712	0.00%
2024/04/08	0	0.00	4	16.41	16.85	-4	5,591	-0.07%
2024/03/29	2	15.20	0	0.00	15.20	2	5,533	0.04%
2024/03/28	1	15.40	0	0.00	15.45	1	5,518	0.02%
2024/03/27	0	15.80	0	0.00	15.70	0	5,499	0.00%
2024/03/20	0	16.85	0	0.00	16.55	0	5,391	0.00%
2024/03/18	0	0.00	1	17.35	17.40	-1	5,348	-0.02%
2024/03/15	0	17.65	0.1	17.60	17.50	-0.1	5,340	0.00%
2024/03/13	1	19.00	0	0.00	18.20	1	5,310	0.02%
2024/03/12	0	0.00	1	18.80	18.90	-1	5,196	-0.02%
2024/03/11	2	16.85	2	17.05	17.20	0	5,133	0.00%
2024/03/08	16	17.80	0	0.00	17.45	16	5,091	0.31%
2024/03/07	38	18.50	0	0.00	18.30	38	5,025	0.76%
2024/03/06	8	20.08	1	19.65	20.00	7	4,942	0.14%
2024/03/05	1	19.50	7	19.66	19.65	-6	4,894	-0.12%
2024/03/04	10	20.68	3	20.45	20.40	7	4,823	0.15%
2024/03/01	30	23.13	22.8	22.20	21.00	7.2	4,643	0.16%
2024/02/29	5	21.04	32.1	22.00	22.05	-27.1	4,072	-0.66%
2024/02/27	2	20.10	0	0.00	20.05	2	3,915	0.05%
2024/02/23	5	21.05	5	22.00	21.20	0	3,799	0.00%
2024/02/22	3	20.10	1	20.00	20.05	2	3,700	0.05%
2024/02/21	0	0.00	2	19.50	19.25	-2	3,660	-0.05%
2024/02/19	1	19.50	0	0.00	19.65	1	3,612	0.03%
2024/02/16	0	0.00	5	20.50	20.40	-5	3,571	-0.14%
2024/02/05	4	19.93	5	19.10	19.10	-1	3,453	-0.03%
2024/02/02	5	21.31	6	21.58	21.15	-1	3,339	-0.03%
2024/02/01	3	21.82	6	21.46	21.15	-3	3,255	-0.09%
2024/01/31	62	21.82	64	22.30	22.35	-2	3,090	-0.06%
2024/01/30	16	19.73	25	20.12	20.35	-9	2,307	-0.39%
2024/01/29	20	18.22	85	18.07	18.50	-65	1,683	-3.86%
2024/01/26	58	17.30	24	17.42	17.50	34	1,093	3.11%
2024/01/23	0	0.00	1	13.40	13.25	-1	287	-0.35%
2024/01/19	2	13.43	1	13.70	13.50	1	277	0.36%
2024/01/16	0	0.00	3	13.10	13.50	-3	180	-1.66%
2024/01/12	1	12.80	0	0.00	12.80	1	167	0.60%
2024/01/04	0	0.00	2	13.10	13.05	-2	158	-1.27%
2023/12/29	2	12.75	0	0.00	12.90	2	151	1.32%
2023/12/28	2	12.90	0	0.00	12.90	2	150	1.33%
2023/12/11	2	13.15	2	13.00	13.10	0	119	0.00%
2023/12/07	0	0.00	10	12.50	12.50	-10	100	-9.98%
2023/12/06	0	0.00	0.1	12.55	12.60	-0.1	100	-0.11%
2023/12/01	5	13.00	1	12.80	12.90	4	108	3.68%
2023/11/29	5	13.00	0	0.00	12.90	5	90	5.56%
2023/11/21	0	0.00	1	12.10	12.10	-1	58	-1.70%
2023/09/11	0	0.00	1	12.65	12.75	-1	175	-0.57%
2023/09/08	1	13.00	1	12.80	12.80	0	183	0.00%
2023/09/07	2	12.88	5	12.90	13.05	-3	187	-1.60%
2023/08/11	1	12.45	20	12.47	12.45	-19	319	-5.94%
2023/08/09	4	12.76	0	0.00	12.80	4	316	1.26%
2023/07/26	0	0.00	2	14.00	13.95	-2	312	-0.64%
2023/07/24	0	0.00	0	13.65	13.50	0	299	0.00%
2023/07/13	1	13.65	0	0.00	13.65	1	293	0.34%
2023/07/12	1	13.70	0	0.00	13.60	1	292	0.34%
2023/07/07	0	0.00	0.1	13.80	13.70	-0.1	290	-0.04%
2023/06/20	0	0.00	1	14.15	14.10	-1	281	-0.36%
2023/06/19	1	14.80	0	0.00	14.85	1	279	0.36%
2023/06/16	2	14.90	2	14.85	14.95	0	272	0.00%
2023/06/14	0	0.00	1	14.70	14.70	-1	257	-0.39%
2023/06/12	0	0.00	2	14.73	14.70	-2	245	-0.81%
2023/06/09	12	14.95	1	14.85	14.85	11	242	4.53%
2023/06/08	10	14.80	0	0.00	14.80	10	238	4.20%
2023/06/07	2	15.25	1	14.90	14.85	1	236	0.42%
2023/06/05	1	15.20	0	0.00	14.80	1	211	0.47%
2023/06/02	2	14.83	12	14.87	15.05	-10	195	-5.12%
2023/05/29	0	0.00	1	13.75	13.70	-1	113	-0.88%
2023/05/24	0	0.00	1	13.70	13.65	-1	112	-0.89%
2023/05/18	1	13.45	0	0.00	13.50	1	113	0.88%
2023/05/10	1	13.55	0	0.00	13.55	1	104	0.96%
2023/04/28	0	0.00	1	13.90	13.85	-1	104	-0.95%
2023/04/07	3	13.68	0	0.00	13.50	3	95	3.13%
2023/04/06	1	14.00	0	0.00	13.85	1	88	1.13%
2023/03/27	1	13.85	0	0.00	13.85	1	88	1.13%
2023/03/23	1	13.85	0	0.00	13.90	1	84	1.18%
2023/03/17	0	14.00	0	0.00	13.90	0	83	0.00%
2023/03/16	0	13.80	0	0.00	13.80	0	82	0.00%
2023/03/13	2	13.85	0	0.00	13.95	2	81	2.47%
2023/03/10	2	14.00	0	0.00	14.00	2	79	2.52%
2023/03/09	0	0.00	1	14.20	14.20	-1	79	-1.26%
2023/03/06	1	14.35	0	0.00	14.30	1	71	1.39%
2023/02/13	0	0.00	4	13.85	13.90	-4	67	-5.97%
2023/02/10	2	13.70	0	0.00	13.70	2	66	3.00%
2023/02/03	0	0.00	2	14.00	14.00	-2	65	-3.06%
2023/02/02	0	0.00	3	14.20	14.20	-3	64	-4.65%
2023/02/01	0	0.00	6	13.88	14.05	-6	60	-9.88%
2023/01/09	1	13.35	1	13.25	13.30	0	51	0.00%
2022/12/20	2	13.35	0	0.00	13.30	2	62	3.20%
2022/12/01	0	0.00	2	13.80	13.90	-2	76	-2.67%
2022/11/25	3	13.53	0	0.00	13.50	3	76	3.93%
2022/11/24	2	13.55	0	0.00	13.60	2	77	2.59%
2022/11/15	0	13.65	0	0.00	13.75	0	85	0.00%
2022/11/09	2	13.63	0	0.00	13.60	2	87	2.27%
2022/11/04	0	0.00	2	13.75	13.75	-2	91	-2.18%
2022/10/21	1	13.20	0	0.00	13.20	1	96	1.04%
2022/10/19	2	13.35	0	0.00	13.40	2	98	2.03%
2022/10/17	1	13.35	0	0.00	13.35	1	98	1.01%
2022/10/13	1	13.35	1	13.75	13.15	0	98	0.00%
2022/10/03	1	13.30	0	0.00	13.20	1	124	0.80%
2022/09/21	0.3	14.05	0	0.00	14.05	0.3	132	0.25%
2022/09/13	0	0.00	1	14.35	14.40	-1	129	-0.77%
2022/09/12	2	14.45	1	14.35	14.40	1	134	0.74%
2022/09/01	1	14.05	0	0.00	14.15	1	137	0.73%
2022/08/26	0	0.00	1	14.30	14.30	-1	143	-0.70%
2022/08/18	0	0.00	3	14.45	14.40	-3	160	-1.87%
2022/08/05	0	0.00	2	13.70	13.70	-2	213	-0.94%
2022/08/04	2	13.35	0	0.00	13.40	2	223	0.89%
2022/07/11	4	14.48	0	0.00	14.45	4	325	1.23%
2022/07/08	1	15.10	2	15.30	15.25	-1	311	-0.32%
2022/07/04	2	14.80	0	0.00	14.75	2	344	0.58%
2022/06/30	0	0.00	1	15.25	15.30	-1	349	-0.29%
2022/06/27	0	0.00	4	15.55	15.60	-4	362	-1.10%
2022/06/24	2	15.25	0	0.00	15.20	2	372	0.54%
2022/06/22	1	15.25	1	15.25	15.20	0	398	0.00%
2022/06/17	0	15.75	0	0.00	15.80	0	460	0.00%
2022/06/14	5	15.85	0	0.00	16.00	5	467	1.07%
2022/06/02	7	16.90	2	16.60	16.50	5	520	0.96%
2022/06/01	0	0.00	3	16.40	16.50	-3	508	-0.59%
2022/05/30	5	16.45	2	16.35	16.35	3	507	0.59%
2022/05/26	0	0.00	2	16.25	16.30	-2	502	-0.40%
2022/05/24	2	16.40	0	0.00	16.35	2	501	0.40%
2022/05/23	0	0.00	1	16.30	16.30	-1	499	-0.20%
2022/05/20	2	16.50	2	16.25	16.25	0	497	0.00%
2022/05/18	1	16.60	3	16.87	16.60	-2	495	-0.40%
2022/05/17	1	16.25	0	0.00	16.25	1	484	0.21%
2022/05/16	1	15.25	1	15.40	15.50	0	475	0.00%
2022/05/13	2	15.30	0	0.00	15.40	2	473	0.42%
2022/05/09	0	0.00	2	16.25	16.15	-2	442	-0.45%
2022/05/05	1	17.65	0	0.00	17.35	1	416	0.24%
2022/05/04	0	0.00	2	17.35	17.25	-2	416	-0.48%
2022/04/28	2	17.50	1	17.40	17.35	1	417	0.24%
2022/04/27	1	17.25	0	0.00	17.30	1	414	0.24%
2022/04/26	0	0.00	1	17.35	17.30	-1	407	-0.25%
2022/04/22	1	17.85	0	0.00	17.80	1	398	0.25%
2022/04/21	0	0.00	2	17.75	17.80	-2	397	-0.50%
2022/04/20	3	17.97	1	17.90	17.85	2	399	0.50%
2022/04/18	0	0.00	1	17.60	17.50	-1	380	-0.26%
2022/04/15	1	18.00	1	17.85	17.85	0	376	0.00%
2022/04/14	2	18.05	2	17.90	17.95	0	380	0.00%
2022/04/13	5	17.85	0	0.00	18.00	5	379	1.32%
2022/04/12	16	17.89	1	17.90	17.85	15	370	4.04%
2022/04/11	3	17.95	2	17.85	17.95	1	369	0.27%
2022/04/08	1	17.50	1	17.45	17.50	0	354	0.00%
2022/04/06	2	17.70	1	17.55	17.55	1	358	0.28%
2022/04/01	2	17.50	1	17.60	17.60	1	374	0.27%
2022/03/31	0	0.00	1	17.40	17.40	-1	375	-0.27%
2022/03/30	0	0.00	1	17.30	17.35	-1	376	-0.27%
2022/03/29	3	17.85	3	17.55	17.50	0	382	0.00%
2022/03/25	1	17.40	3	17.25	17.20	-2	505	-0.40%
2022/03/24	2	17.85	2	17.55	17.50	0	491	0.00%
2022/03/23	3	17.00	1	17.20	17.60	2	462	0.43%
2022/03/18	2	16.60	2	16.35	16.40	0	420	0.00%
2022/03/17	2	16.55	2	16.45	16.50	0	422	0.00%
2022/03/16	2	16.70	2	16.40	16.40	0	419	0.00%
2022/03/15	1	16.70	2	16.35	16.45	-1	420	-0.24%
2022/03/14	4	16.38	4	16.45	16.40	0	414	0.00%
2022/03/11	2	16.10	1	15.95	15.90	1	393	0.25%
2022/03/10	2	16.28	3	15.88	15.80	-1	388	-0.26%
2022/03/09	3	15.58	5	15.58	15.95	-2	380	-0.53%
2022/03/08	0	0.00	1	15.05	15.05	-1	364	-0.27%
2022/03/07	5	15.15	0	0.00	15.20	5	362	1.38%
2022/02/18	1	16.00	4	15.80	15.85	-3	383	-0.78%
2022/02/17	3	16.03	0	0.00	15.90	3	402	0.75%
2022/02/10	0	0.00	1	15.70	15.65	-1	415	-0.24%
2022/02/09	3	15.78	6	15.75	15.65	-3	413	-0.73%
2022/01/21	0	0.00	1	15.35	15.15	-1	404	-0.25%
2022/01/19	1	15.50	0	0.00	15.40	1	403	0.25%
2022/01/18	0	0.00	2	15.45	15.30	-2	403	-0.50%
2022/01/13	6	15.82	8	15.80	15.75	-2	403	-0.50%
2022/01/12	3	15.40	0	0.00	15.45	3	396	0.76%
2022/01/11	1	15.60	1	15.35	15.20	0	392	0.00%
2022/01/10	1	15.35	1	15.35	15.30	0	391	0.00%
2022/01/07	3	15.65	1	15.45	15.35	2	388	0.51%
2022/01/06	2	15.40	0	0.00	15.40	2	381	0.52%
2022/01/05	0	0.00	1	15.65	15.65	-1	380	-0.26%
2022/01/04	4	15.84	2	15.70	15.65	2	379	0.53%
2022/01/03	2	16.05	4	16.00	15.90	-2	374	-0.53%
2021/12/30	2	16.40	3	16.15	16.10	-1	370	-0.27%
2021/12/29	2	16.70	4	16.25	16.10	-2	367	-0.54%
2021/12/28	4	16.16	3	16.45	16.40	1	359	0.28%
2021/12/27	2	16.13	4	16.00	15.90	-2	337	-0.59%
2021/12/24	2	15.95	6	15.78	15.60	-4	331	-1.21%
2021/12/23	5	15.98	2	15.80	15.75	3	325	0.92%
2021/12/22	5	16.36	5	16.37	16.20	0	314	0.00%
2021/12/21	4	15.83	8	15.78	16.10	-4	194	-2.05%
2021/12/20	2	15.25	2	15.10	15.20	0	169	0.00%
2021/12/15	2	15.40	3	15.45	15.50	-1	168	-0.59%
2021/12/13	4	15.70	6	15.55	15.50	-2	168	-1.18%
2021/12/10	2	15.50	4	15.25	15.15	-2	167	-1.19%
2021/12/09	4	15.28	2	15.40	15.35	2	196	1.02%
2021/11/26	2	14.80	0	0.00	14.85	2	193	1.04%
2021/11/19	0	0.00	1	15.25	15.25	-1	186	-0.54%
2021/11/18	5	15.80	4	15.63	15.55	1	184	0.54%
2021/11/16	1	15.20	3	15.50	15.90	-2	165	-1.21%
2021/11/12	1	15.30	2	15.38	15.15	-1	148	-0.67%
2021/11/11	2	14.55	4	14.85	15.15	-2	138	-1.44%
2021/11/09	1	14.40	1	14.20	14.15	0	125	0.00%
2021/11/01	2	14.20	0	0.00	14.20	2	129	1.54%
2021/09/27	0	0.00	1	14.35	14.30	-1	179	-0.56%
2021/09/16	1	14.60	2	14.35	14.40	-1	202	-0.49%
2021/09/15	1	14.55	1	14.55	14.45	0	202	0.00%
2021/09/14	4	15.63	2	15.50	15.55	2	199	1.00%
2021/09/06	1	15.60	1	15.35	15.35	0	172	0.00%
2021/09/01	0	0.00	2	15.45	15.40	-2	173	-1.15%
2021/08/16	1	14.75	0	0.00	14.55	1	184	0.54%
2021/08/13	2	15.00	0	0.00	15.00	2	183	1.09%
2021/08/11	1	15.35	0	0.00	15.30	1	184	0.54%
2021/08/09	3	15.45	0	0.00	15.45	3	195	1.53%
2021/07/28	1	15.45	0	0.00	15.45	1	245	0.41%
2021/07/23	4	15.60	0	0.00	15.65	4	276	1.45%
2021/07/20	2	15.65	0	0.00	15.65	2	316	0.63%
2021/07/16	4	15.88	0	0.00	15.85	4	330	1.21%
2021/07/13	0	0.00	1	16.30	16.10	-1	359	-0.28%
2021/07/08	0	0.00	4	16.00	15.80	-4	419	-0.95%
2021/07/07	0	0.00	1	15.80	15.90	-1	430	-0.23%
2021/07/01	0	0.00	3	16.00	15.70	-3	679	-0.44%
2021/06/21	1	15.35	0	0.00	15.35	1	687	0.15%
2021/06/09	0	0.00	5	15.55	15.45	-5	717	-0.70%
2021/06/07	6	15.50	0	0.00	15.75	6	723	0.83%
2021/06/01	0	0.00	12	15.88	15.90	-12	729	-1.64%
2021/05/25	0	0.00	2	15.55	15.55	-2	734	-0.27%
2021/05/24	0	0.00	3	15.40	15.30	-3	733	-0.41%
2021/05/20	3	15.40	0	0.00	15.05	3	737	0.41%
2021/05/19	0	0.00	2	15.40	15.25	-2	737	-0.27%
2021/05/18	0	0.00	3	15.15	15.30	-3	737	-0.41%
2021/05/17	4	14.20	16	13.85	14.65	-12	733	-1.64%
2021/05/13	1	14.45	0	0.00	14.75	1	721	0.14%
2021/05/12	5	15.11	0	0.00	15.00	5	710	0.70%
2021/05/11	2	16.20	0	0.00	15.85	2	698	0.29%
2021/05/10	2	16.55	0	0.00	16.55	2	690	0.29%
2021/05/07	6	16.70	0	0.00	16.65	6	689	0.87%
2021/05/03	1	17.95	1	17.30	17.10	0	678	0.00%
2021/04/29	1	18.40	3	17.93	17.85	-2	672	-0.30%
2021/04/28	1	17.85	1	18.15	18.15	0	665	0.00%
2021/04/27	1	17.70	0	0.00	17.70	1	657	0.15%
2021/03/18	16	16.25	0	0.00	16.25	16	339	4.72%
2021/03/15	0	0.00	1	16.15	16.25	-1	354	-0.28%
2021/03/10	2	15.75	7	15.81	15.80	-5	355	-1.41%
2021/03/09	0	0.00	2	15.65	15.65	-2	360	-0.56%
2021/03/08	0	0.00	3	15.65	15.55	-3	360	-0.83%
2021/03/02	0	0.00	6	15.55	15.45	-6	361	-1.66%
2021/02/26	0	0.00	5	15.40	15.35	-5	358	-1.40%
2021/02/02	3	14.70	0	0.00	14.60	3	375	0.80%
2021/02/01	3	14.65	0	0.00	14.65	3	375	0.80%
2021/01/27	3	14.90	0	0.00	15.00	3	371	0.81%
2021/01/26	0	0.00	2	14.95	15.00	-2	369	-0.54%
2021/01/25	5	15.15	0	0.00	15.10	5	368	1.36%
2021/01/22	2	15.10	0	0.00	15.05	2	361	0.55%
2021/01/21	3	15.20	0	0.00	15.10	3	357	0.84%
2021/01/20	4	15.99	2	15.30	15.25	2	352	0.57%
2021/01/19	2	16.20	0	0.00	16.20	2	338	0.59%
2021/01/18	4	15.88	20	16.42	16.65	-16	322	-4.96%
2021/01/15	0	0.00	3	15.25	15.75	-3	247	-1.21%
2021/01/11	3	14.95	0	0.00	14.85	3	232	1.29%
2021/01/08	2	14.95	0	0.00	14.90	2	229	0.87%
2021/01/07	2	15.00	0	0.00	14.95	2	227	0.88%
2020/12/18	3	15.10	0	0.00	15.10	3	227	1.32%
2020/12/16	3	15.23	0	0.00	15.25	3	227	1.32%
2020/12/15	1	15.35	0	0.00	15.15	1	229	0.43%
2020/12/10	2	15.30	0	0.00	15.25	2	238	0.84%
2020/12/09	5	15.47	0	0.00	15.35	5	234	2.13%
2020/11/27	0	0.00	2	15.60	15.55	-2	206	-0.97%
2020/11/25	0	0.00	3	15.65	15.50	-3	208	-1.44%
2020/11/20	0	0.00	2	15.40	15.60	-2	217	-0.92%
2020/11/16	0	0.00	6	15.15	15.25	-6	210	-2.85%
2020/11/11	1	14.40	0	0.00	14.55	1	221	0.45%
2020/11/10	2	14.50	0	0.00	14.40	2	222	0.90%
2020/10/22	0	0.00	3	14.95	14.85	-3	277	-1.08%
2020/10/19	3	14.25	0	0.00	14.40	3	277	1.08%
2020/10/07	0	0.00	2	14.90	15.00	-2	286	-0.70%
2020/09/29	1	14.30	0	0.00	14.15	1	316	0.32%
2020/09/24	1	14.65	0	0.00	14.50	1	362	0.28%
2020/09/22	1	15.00	0	0.00	14.95	1	368	0.27%
2020/09/16	1	15.20	0	0.00	15.30	1	369	0.27%
2020/09/10	1	15.40	0	0.00	15.45	1	356	0.28%
2020/09/09	1	15.20	0	0.00	15.45	1	355	0.28%
2020/09/08	4	15.51	0	0.00	15.45	4	354	1.13%
2020/09/02	2	15.75	0	0.00	15.75	2	362	0.55%
2020/08/27	3	15.75	3	15.55	15.45	0	371	0.00%
2020/08/21	1	15.30	1	15.25	15.45	0	379	0.00%
2020/08/20	0	0.00	1	15.00	15.10	-1	384	-0.26%
2020/08/18	1	16.30	1	15.95	15.90	0	400	0.00%
2020/08/17	4	16.18	3	16.08	16.05	1	405	0.25%
2020/08/14	0	0.00	1	15.25	15.30	-1	412	-0.24%
2020/08/06	1	16.60	0	0.00	16.25	1	452	0.22%
2020/08/05	1	16.10	1	16.15	16.15	0	461	0.00%
2020/07/06	1	17.60	0	0.00	17.20	1	496	0.20%
2020/06/08	1	17.30	1	17.05	17.00	0	507	0.00%
2020/06/05	1	17.00	1	17.00	17.05	0	503	0.00%
2020/06/04	2	17.20	2	17.00	17.00	0	504	0.00%
2020/06/02	1	17.00	1	16.80	16.90	0	499	0.00%
2020/06/01	1	16.85	1	16.85	16.90	0	499	0.00%
2020/05/26	1	17.80	1	17.30	17.30	0	482	0.00%
2020/05/25	2	17.13	2	17.35	17.35	0	473	0.00%
2020/05/22	1	17.00	1	17.00	17.00	0	471	0.00%
2020/05/21	1	16.60	1	16.95	16.95	0	465	0.00%
2020/05/20	1	16.40	2	16.25	16.30	-1	447	-0.22%
2020/05/19	2	16.43	1	16.35	16.35	1	443	0.23%
2020/05/18	1	16.30	1	16.20	16.30	0	435	0.00%
2020/05/15	1	16.80	1	16.40	16.40	0	434	0.00%
2020/05/14	1	16.40	1	16.45	16.40	0	427	0.00%
2020/04/20	1	14.05	1	13.90	14.00	0	386	0.00%
2020/04/08	0	0.00	10	13.75	13.70	-10	382	-2.61%
2020/04/07	5	12.95	5	13.15	13.10	0	383	0.00%
2020/04/06	0	0.00	5	12.60	12.70	-5	389	-1.29%
2019/12/27	20	19.85	8	19.84	19.65	12	952	1.26%
2019/12/26	3	19.25	1	19.35	19.30	2	932	0.21%
2019/12/25	1	18.60	0	0.00	18.80	1	1,040	0.10%
2019/12/10	0	0.00	1	18.75	18.40	-1	1,146	-0.09%
2019/12/06	0	0.00	1	18.70	18.75	-1	1,159	-0.09%
2019/12/04	1	18.35	0	0.00	18.35	1	1,235	0.08%
2019/11/18	1	19.00	0	0.00	19.05	1	1,268	0.08%
2019/11/01	15	22.77	48	22.60	22.55	-33	1,339	-2.46%
2019/10/31	28	22.14	0	0.00	22.45	28	1,311	2.14%
2019/10/30	5	22.45	0	0.00	22.45	5	1,306	0.38%
2019/10/28	0	0.00	1	22.80	22.90	-1	1,361	-0.07%
2019/09/27	0	0.00	1	22.40	22.25	-1	1,107	-0.09%
2019/09/23	1	22.00	0	0.00	21.80	1	1,200	0.08%
2019/09/19	0	0.00	30	22.05	22.10	-30	1,205	-2.49%
2019/09/10	1	22.30	0	0.00	21.70	1	1,136	0.09%
2019/09/09	0	0.00	1	22.30	22.40	-1	1,102	-0.09%
2019/09/06	0	0.00	10	21.10	21.15	-10	1,034	-0.97%
2019/08/22	0	0.00	1	22.15	22.00	-1	1,098	-0.09%
2019/08/21	2	22.05	0	0.00	22.05	2	1,096	0.18%
2019/08/14	1	22.65	3	23.10	22.65	-2	1,080	-0.19%
2019/08/13	3	23.32	0	0.00	23.15	3	1,067	0.28%
2019/08/12	10	23.80	32	23.74	23.95	-22	1,054	-2.09%
2019/08/08	0	0.00	2	22.78	23.00	-2	974	-0.21%
2019/08/07	0	0.00	1	22.50	22.30	-1	965	-0.10%
2019/08/06	1	22.35	2	22.25	22.35	-1	969	-0.10%
2019/08/02	1	22.50	0	0.00	22.35	1	961	0.10%
2019/08/01	3	23.22	5	23.52	23.15	-2	960	-0.21%
2019/07/31	2	23.10	3	23.60	23.25	-1	957	-0.10%
2019/07/30	33	22.92	1	23.90	22.70	32	934	3.42%
2019/07/25	0	0.00	8.4	22.29	22.25	-8.4	860	-0.97%
2019/07/15	0	0.00	5	22.90	22.90	-5	937	-0.53%
2019/07/12	3	22.85	0	0.00	22.85	3	950	0.32%
2019/07/11	1	23.00	0	0.00	23.00	1	960	0.10%
2019/07/09	1	22.85	1	23.05	22.45	0	1,002	0.00%
2019/06/21	13	20.73	2	20.90	20.50	11	1,180	0.93%
2019/06/20	0	0.00	1	20.35	20.40	-1	1,230	-0.08%
2019/06/18	1	20.20	1	20.20	19.95	0	1,340	0.00%
2019/06/12	4	20.58	3	20.58	20.55	1	1,894	0.05%
2019/06/11	1	20.95	2	20.95	20.95	-1	2,142	-0.05%
2019/05/28	0	0.00	9	18.58	18.50	-9	2,875	-0.31%
2019/05/20	9	19.49	0	0.00	19.35	9	3,491	0.26%
2019/05/17	5	19.95	0	0.00	19.80	5	3,529	0.14%
2019/05/10	0	0.00	2	20.80	20.70	-2	3,548	-0.06%
2019/04/30	1	23.25	2	23.10	23.30	-1	3,495	-0.03%
2019/04/26	5	23.40	0	0.00	23.20	5	3,478	0.14%
2019/04/24	10	23.05	0	0.00	23.00	10	3,480	0.29%
2019/04/11	0	0.00	1	25.25	24.80	-1	3,575	-0.03%
2019/04/09	5	25.55	0	0.00	25.80	5	3,535	0.14%
2019/04/02	0	0.00	2	25.05	25.05	-2	3,415	-0.06%
2019/03/29	1	24.80	1	24.85	24.70	0	3,355	0.00%
2019/03/28	0	0.00	1	25.10	25.10	-1	3,320	-0.03%
2019/03/25	1	25.20	1	25.30	25.55	0	3,205	0.00%
2019/03/22	4	26.33	0	0.00	26.00	4	3,139	0.13%
2019/03/21	1	26.60	4	26.61	26.50	-3	3,082	-0.10%
2019/03/20	1	25.90	1	25.90	26.05	0	3,030	0.00%
2019/03/19	1	26.30	1	26.45	26.20	0	2,993	0.00%
2019/03/18	7	25.94	5	26.04	25.90	2	2,920	0.07%
2019/03/15	18	26.50	45	26.59	26.55	-27	2,839	-0.95%
2019/03/14	14	24.13	3	24.17	24.80	11	2,483	0.44%
2019/03/13	6	23.60	5	23.65	23.70	1	2,236	0.04%
2019/03/12	70	23.43	51	23.49	23.60	19	2,116	0.90%
2019/03/05	8	23.03	7	22.89	22.75	1	1,845	0.05%
2019/03/04	15	22.06	0	0.00	22.50	15	1,719	0.87%
2019/02/27	2	22.15	4	22.38	22.50	-2	1,663	-0.12%
2019/02/26	3	22.58	27	22.21	22.65	-24	1,581	-1.52%
2019/02/25	26	21.14	21	21.34	21.65	5	1,320	0.38%
2019/02/20	0	0.00	3	20.33	20.25	-3	1,150	-0.26%
2019/02/19	8	20.36	0	0.00	20.35	8	1,135	0.70%
2019/02/15	0	0.00	2	18.55	18.40	-2	987	-0.20%
2019/02/12	1	18.10	0	0.00	18.10	1	998	0.10%
2019/01/30	2	18.00	2	18.05	17.90	0	1,000	0.00%
2019/01/16	1	18.45	0	0.00	18.15	1	1,153	0.09%
2019/01/15	1	18.70	1	18.80	18.65	0	1,190	0.00%
2019/01/14	0	0.00	1	19.20	19.15	-1	1,133	-0.09%
2019/01/11	1	17.75	2	17.70	17.50	-1	1,121	-0.09%
2019/01/08	1	16.50	1	16.40	16.50	0	1,304	0.00%
2019/01/03	1	15.80	0	0.00	15.10	1	1,304	0.08%
2018/12/28	9	16.70	9	16.70	16.65	0	1,347	0.00%
2018/12/26	0	0.00	1	17.15	16.80	-1	1,407	-0.07%
2018/12/14	0	0.00	1	18.55	18.60	-1	1,728	-0.06%
2018/11/28	0	0.00	1	18.90	18.90	-1	1,799	-0.06%
2018/11/22	1	18.95	0	0.00	18.65	1	1,915	0.05%
2018/11/19	1	18.55	1	18.55	18.50	0	1,874	0.00%
2018/11/13	5	19.55	5	19.45	19.50	0	1,867	0.00%
2018/11/08	0	0.00	5	19.15	19.15	-5	1,864	-0.27%
2018/11/06	0	0.00	8	19.28	19.00	-8	1,934	-0.41%
2018/11/05	5	19.80	0	0.00	19.80	5	1,994	0.25%
2018/10/26	2	18.85	0	0.00	18.05	2	2,435	0.08%
2018/10/25	0	0.00	5	19.45	18.85	-5	2,505	-0.20%
2018/10/23	3	21.22	2	21.75	20.40	1	2,650	0.04%
2018/10/22	6	21.00	0	0.00	20.85	6	2,795	0.21%
2018/10/19	9	20.31	2	20.90	21.00	7	3,075	0.23%
2018/10/18	31	20.81	33	20.95	20.80	-2	3,093	-0.06%
2018/10/17	1	20.35	1	20.20	20.00	0	3,130	0.00%
2018/10/16	5	19.74	5	19.46	19.45	0	3,148	0.00%
2018/10/15	0	0.00	32	19.08	18.85	-32	3,351	-0.95%
2018/10/12	41	18.86	13	19.11	19.05	28	3,467	0.81%
2018/10/11	2	17.75	5	17.90	17.85	-3	3,471	-0.09%
2018/10/09	1	20.05	1	20.45	19.70	0	3,478	0.00%
2018/10/08	11	20.29	10	20.41	20.00	1	3,491	0.03%
2018/10/05	3	19.43	0	0.00	20.40	3	3,504	0.09%
2018/10/02	0	0.00	3	20.30	20.15	-3	3,588	-0.08%
2018/10/01	3	20.35	0	0.00	20.30	3	3,790	0.08%
2018/09/27	19	20.26	5	20.15	20.00	14	4,022	0.35%
2018/09/26	0	0.00	14	20.35	20.35	-14	4,229	-0.33%
2018/09/25	23	19.52	23	19.62	20.10	0	4,312	0.00%
2018/09/14	0	0.00	1	19.05	19.00	-1	5,549	-0.02%
2018/09/12	0	0.00	2	18.95	18.65	-2	5,607	-0.04%
2018/09/07	1	20.45	6	20.40	19.40	-5	5,872	-0.09%
2018/09/06	0	0.00	2	21.05	20.70	-2	5,890	-0.03%
2018/09/04	21	22.39	42	22.65	21.80	-21	6,012	-0.35%
2018/09/03	33	21.81	3	21.90	22.25	30	5,932	0.51%
2018/08/31	0	0.00	8	21.25	21.25	-8	5,957	-0.13%
2018/08/30	8	20.98	0	0.00	21.40	8	6,010	0.13%
2018/08/29	0	0.00	8	21.05	21.05	-8	6,121	-0.13%
2018/08/24	1	20.40	0	0.00	20.40	1	6,086	0.02%
2018/08/22	10	20.81	7	20.85	20.65	3	6,076	0.05%
2018/08/20	5	20.50	0	0.00	20.40	5	6,054	0.08%
2018/08/17	0	20.70	0	0.00	20.70	0	6,047	0.00%
2018/08/14	1	21.00	0	0.00	21.30	1	5,989	0.02%
2018/08/10	1	22.70	1	22.75	22.65	0	5,900	0.00%
2018/08/09	8	23.50	13	23.92	23.20	-5	5,820	-0.09%
2018/08/08	20	22.58	20	22.15	22.40	0	5,472	0.00%
2018/08/06	3	21.55	4	21.64	21.90	-1	5,355	-0.02%
2018/08/03	10	22.45	10	21.93	21.90	0	5,331	0.00%
2018/08/01	33	22.82	23	22.99	22.65	10	5,263	0.19%
2018/07/31	39	22.73	69	22.98	22.55	-30	5,159	-0.58%
2018/07/30	15	22.66	12	22.69	22.70	3	5,042	0.06%
2018/07/27	27	22.96	7	22.91	23.10	20	4,957	0.40%
2018/07/26	30	23.36	35	23.04	22.30	-5	4,745	-0.11%
2018/07/25	7	22.74	45	22.38	22.30	-38	4,436	-0.86%
2018/07/24	24	22.53	14	22.51	22.55	10	4,371	0.23%
2018/07/23	2	21.48	1	21.75	21.95	1	4,187	0.02%
2018/07/20	116	22.32	106	21.84	22.50	10	4,097	0.24%	大買/大賣/
2018/07/19	23	21.51	2	20.90	21.00	21	3,865	0.54%
2018/07/11	1	21.95	0	0.00	21.60	1	3,529	0.03%
2018/07/10	3	22.70	41	21.81	22.00	-38	3,479	-1.09%
2018/07/09	52	23.86	19	23.51	23.30	33	3,332	0.99%
2018/07/06	1	21.80	3	21.93	21.90	-2	3,114	-0.06%
2018/07/05	12	23.07	3	23.07	22.15	9	3,041	0.30%
2018/07/04	7	21.87	5	20.90	23.45	2	2,842	0.07%
2018/07/03	51	21.41	7	21.73	21.35	44	2,604	1.69%
2018/07/02	17	21.18	1	21.20	21.20	16	2,458	0.65%
2018/06/29	4	22.08	120	21.66	22.15	-116	2,342	-4.95%	大賣/鉅額交易
2018/06/28	62	20.37	85	19.84	20.80	-23	1,846	-1.25%
2018/06/27	11	18.74	3	18.80	18.95	8	1,463	0.55%
2018/06/26	0	0.00	1	17.20	17.25	-1	1,301	-0.08%
2018/06/25	25	18.86	20	18.93	18.20	5	1,260	0.40%
2018/06/22	21	18.05	0	0.00	17.85	21	1,093	1.92%
2018/06/21	1	17.80	0	0.00	17.85	1	1,066	0.09%
2018/06/20	11	18.28	16	18.29	18.40	-5	1,018	-0.49%
2018/06/19	0	0.00	40	18.46	17.90	-40	978	-4.09%
2018/06/15	63	19.02	1	19.40	18.85	62	951	6.52%
2018/06/14	0	0.00	60	17.84	17.80	-60	774	-7.74%
2018/06/13	63	18.17	2.3	17.81	18.20	60.7	719	8.44%
2018/06/12	0	0.00	5	16.70	16.55	-5	570	-0.88%
2018/06/11	5	17.50	0	0.00	16.95	5	572	0.87%
2018/06/07	0	0.00	4	16.90	16.95	-4	458	-0.87%
2018/06/06	15	16.96	17	16.74	17.30	-2	390	-0.51%
2018/06/05	6	15.49	0	0.00	15.75	6	258	2.32%
2018/05/28	0	0.00	1	13.60	13.65	-1	270	-0.37%
2018/05/16	5	13.45	0	0.00	13.35	5	287	1.74%
2018/03/19	15	15.00	0	0.00	14.80	15	399	3.76%