典範 (3372)-元富-新興券商分點個股進出

台股 » 個股 » 典範 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

典範

(3372)

可現股當沖

股價
18.85
漲跌
▼0.65
漲幅
-3.33%
成交量
1,468張
產業
上櫃半導體類股
139人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

典範 (3372)籌碼相關－元富-新興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新興券商分點個股進出
元富-新興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	2	18.88	0	0.00	18.85	2	4,514	0.04%
2024/04/17	0	0.00	1	19.45	19.50	-1	4,498	-0.02%
2024/04/16	11.2	18.59	0	0.00	18.45	11.2	4,476	0.25%
2024/04/15	1	21.40	0	0.00	19.75	1	4,435	0.02%
2024/04/12	5	21.18	4	20.95	21.40	1	4,370	0.02%
2024/04/11	6	20.54	3	20.85	20.75	3	4,297	0.07%
2024/04/10	0	0.00	2	20.13	20.10	-2	4,174	-0.05%
2024/04/09	0.4	19.18	0	0.00	19.20	0.4	4,128	0.01%
2024/04/08	0.1	19.40	16	19.30	19.35	-15.9	4,115	-0.39%
2024/04/01	1	19.70	1	19.80	19.15	0	4,032	0.00%
2024/03/28	4	18.80	0	0.00	18.80	4	3,939	0.10%
2024/03/26	3	18.60	5	19.45	18.65	-2	3,896	-0.05%
2024/03/25	13	19.28	6	19.18	19.05	7	3,863	0.18%
2024/03/22	25	18.77	2	18.85	19.00	23	3,835	0.60%
2024/03/21	13	18.70	9	18.96	19.25	4	3,823	0.10%
2024/03/20	28	19.75	0	0.00	19.35	28	3,941	0.71%
2024/03/19	2	20.55	11	20.60	20.70	-9	3,978	-0.23%
2024/03/18	0	0.00	3	20.07	20.35	-3	3,944	-0.08%
2024/03/15	59	18.80	0	0.00	18.50	59	3,928	1.50%
2024/03/14	1	19.30	1	19.80	19.90	0	3,916	0.00%
2024/03/13	42	19.31	0	0.00	19.70	42	3,914	1.07%
2024/03/12	1	21.40	3	21.18	21.40	-2	3,873	-0.05%
2024/03/11	1	21.00	2	20.70	20.55	-1	3,851	-0.03%
2024/03/08	11	20.87	4	21.75	20.70	7	3,824	0.18%
2024/03/07	12	22.89	13	21.81	22.70	-1	3,756	-0.03%
2024/03/06	31	23.80	30	23.58	23.45	1	3,658	0.03%
2024/03/05	28	24.31	17	24.81	24.40	11	3,446	0.32%
2024/03/04	20	22.70	22	23.40	23.40	-2	2,789	-0.07%
2024/03/01	34	20.54	66	21.15	21.30	-32	2,640	-1.21%
2024/02/29	18	18.83	110	19.22	19.40	-92	2,075	-4.43%	大賣/
2024/02/27	83	17.25	71	17.49	17.65	12	1,887	0.64%
2024/02/26	1	16.05	1	16.15	16.05	0	1,629	0.00%
2024/02/23	2	16.40	0	0.00	16.25	2	1,641	0.12%
2024/02/22	1	16.85	1	16.85	16.70	0	1,620	0.00%
2024/02/21	52	17.00	51	17.26	17.10	1	1,575	0.06%
2024/02/20	1	16.40	8	16.43	16.05	-7	1,420	-0.49%
2024/02/19	36	16.31	37	16.44	16.20	-1	1,366	-0.07%
2024/02/16	69	15.78	68	16.03	15.75	1	1,290	0.08%
2024/02/05	0	14.10	0	0.00	14.00	0	1,167	0.00%
2024/01/12	0	13.90	0	0.00	13.80	0	1,785	0.00%
2023/12/19	2	14.63	2	14.73	14.80	0	1,699	0.00%
2023/12/18	4	14.96	4	15.15	14.95	0	1,686	0.00%
2023/12/15	4	15.95	5	15.91	15.25	-1	1,659	-0.06%
2023/12/08	2	15.35	2	15.45	15.40	0	1,354	0.00%
2023/11/22	2	15.00	0	0.00	15.00	2	1,078	0.19%
2023/11/20	0	0.00	3	15.05	14.95	-3	1,032	-0.29%
2023/11/17	0	0.00	2	14.80	14.70	-2	1,021	-0.20%
2023/11/13	3	14.10	0	0.00	14.05	3	930	0.32%
2023/11/06	2	14.60	0	0.00	14.60	2	880	0.23%
2023/11/02	0	0.00	3	15.10	15.10	-3	843	-0.36%
2023/10/27	0	0.00	5	14.40	14.20	-5	534	-0.94%
2023/10/26	5	14.60	3	14.45	14.05	2	542	0.37%
2023/10/24	4	15.04	2	14.68	14.55	2	570	0.35%
2023/10/23	0	0.00	7	14.45	14.45	-7	466	-1.50%
2023/10/13	1	13.20	0	0.00	13.20	1	478	0.21%
2023/10/06	2	13.60	1	13.50	13.60	1	517	0.19%
2023/09/28	5	13.30	0	0.00	13.00	5	677	0.74%
2023/09/20	0	13.25	0	0.00	13.15	0	1,020	0.00%
2023/09/04	3	14.25	0	0.00	14.20	3	1,181	0.25%
2023/09/01	1	14.30	5	14.25	14.30	-4	1,206	-0.33%
2023/08/25	3	13.65	0	0.00	13.70	3	1,199	0.25%
2023/08/23	2	13.45	0	0.00	13.50	2	1,207	0.17%
2023/08/02	0	0.00	1	14.90	13.95	-1	1,184	-0.08%
2023/07/28	0	0.00	2	14.45	14.45	-2	1,133	-0.18%
2023/07/27	1	14.35	200	14.59	14.60	-199	1,098	-18.12%	大賣/鉅額交易
2023/07/25	4	13.60	3	13.55	13.55	1	1,053	0.09%
2023/07/19	3	13.45	0	0.00	13.70	3	1,043	0.29%
2023/07/18	72	14.64	33	14.83	13.95	39	1,034	3.77%
2023/07/17	70	14.46	0	0.00	14.20	70	1,030	6.79%
2023/07/13	15	14.80	44	14.86	14.55	-29	1,030	-2.81%
2023/07/12	110	14.56	3	14.55	14.55	107	1,049	10.19%	大買/鉅額交易
2023/07/11	1	14.60	1	14.65	14.70	0	1,041	0.00%
2023/07/10	13	14.69	175	15.08	14.50	-162	1,026	-15.78%	大賣/鉅額交易
2023/07/07	151	14.57	0	0.00	14.35	151	988	15.27%	大買/鉅額交易
2023/07/06	47	15.08	33	15.40	15.10	14	945	1.48%
2023/07/05	82	15.31	181	15.55	15.50	-99	902	-10.97%	大賣/
2023/07/04	100	14.93	0	0.00	14.95	100	678	14.74%
2023/07/03	0	0.00	1	13.65	13.60	-1	595	-0.17%
2023/06/28	1	13.95	0	0.00	13.60	1	584	0.17%
2023/06/27	0	0.00	7	14.15	13.75	-7	572	-1.22%
2023/06/26	0	0.00	3	13.78	14.10	-3	550	-0.55%
2023/06/21	2	13.75	12	13.64	13.75	-10	518	-1.93%
2023/06/20	5	13.55	1	13.55	13.45	4	507	0.79%
2023/06/19	2	13.60	2	13.55	13.35	0	499	0.00%
2023/06/07	2	12.85	8	12.95	12.95	-6	438	-1.37%
2023/06/05	5	12.45	0	0.00	12.40	5	413	1.21%
2023/06/02	3	12.30	0	0.00	12.25	3	416	0.72%
2023/05/17	0	0.00	3	11.90	11.90	-3	448	-0.67%
2023/05/16	0	0.00	1	11.80	11.80	-1	448	-0.22%
2023/05/09	1	12.20	0	0.00	12.05	1	450	0.22%
2023/05/08	0	0.00	1	12.80	12.65	-1	452	-0.22%
2023/05/04	3	12.80	0	0.00	12.80	3	457	0.66%
2023/05/02	0	0.00	2	12.55	12.60	-2	445	-0.45%
2023/04/27	2	12.15	0	0.00	12.10	2	441	0.45%
2023/04/20	2	13.00	2	13.20	13.00	0	417	0.00%
2023/04/17	0	0.00	5	12.70	13.15	-5	375	-1.33%
2023/04/13	3	12.25	0	0.00	12.25	3	330	0.91%
2023/04/10	0	12.58	0	0.00	12.05	0	324	0.00%
2023/04/06	0	12.10	0	0.00	12.10	0	320	0.00%
2023/03/27	2	12.45	0	0.00	12.55	2	315	0.63%
2023/03/21	2	12.05	0	0.00	12.05	2	306	0.65%
2023/03/13	0	13.50	0	0.00	12.00	0	346	0.00%
2023/02/16	5	11.70	5	11.75	11.85	0	410	0.00%
2023/02/10	0	0.00	5	11.85	11.85	-5	414	-1.21%
2023/02/09	0	0.00	5	11.75	11.90	-5	416	-1.20%
2023/02/08	0	0.00	3	11.80	11.80	-3	417	-0.72%
2023/02/07	17	11.81	17	11.88	11.85	0	414	0.00%
2023/02/06	0	0.00	9	11.99	12.05	-9	409	-2.20%
2023/02/02	5	11.85	5	11.90	11.90	0	401	0.00%
2023/02/01	5	11.45	16	11.55	11.75	-11	394	-2.79%
2023/01/30	0	0.00	3	11.20	11.20	-3	386	-0.78%
2023/01/16	8	11.05	3	11.10	11.05	5	387	1.29%
2023/01/12	6	11.19	0	0.00	11.15	6	388	1.55%
2023/01/11	5	11.20	15	11.25	11.25	-10	391	-2.56%
2023/01/10	20	11.19	21	11.25	11.20	-1	391	-0.26%
2023/01/09	5	11.35	5	11.40	11.35	0	391	0.00%
2023/01/06	5	11.05	5	11.15	11.20	0	393	0.00%
2023/01/04	6	11.00	6	11.05	11.15	0	402	0.00%
2023/01/03	5	11.10	5	11.20	11.10	0	407	0.00%
2022/12/28	0	0.00	1	11.05	11.10	-1	449	-0.22%
2022/12/27	5	11.20	5	11.25	11.30	0	448	0.00%
2022/12/23	5	11.20	5	11.25	11.30	0	449	0.00%
2022/12/21	0	0.00	3	11.25	11.15	-3	456	-0.66%
2022/12/20	5	11.35	19	11.33	11.15	-14	458	-3.05%
2022/12/19	5	11.40	2	11.55	11.40	3	463	0.65%
2022/12/16	19	11.57	0	0.00	11.40	19	466	4.07%
2022/12/15	5	11.65	10	11.80	11.75	-5	463	-1.08%
2022/12/14	5	11.70	5	11.75	11.70	0	460	0.00%
2022/12/13	10	11.53	20	11.64	11.65	-10	459	-2.18%
2022/12/12	17	11.63	0	0.00	11.55	17	455	3.73%
2022/12/09	9	12.01	22	12.08	12.00	-13	448	-2.90%
2022/12/08	13	11.92	0	0.00	11.85	13	439	2.96%
2022/12/07	8	11.98	10	12.10	12.00	-2	435	-0.46%
2022/12/06	7	12.23	4	12.30	12.25	3	426	0.70%
2022/12/05	17	12.74	5	12.68	12.55	12	419	2.86%
2022/12/02	5	13.17	3	13.05	13.00	2	406	0.49%
2022/12/01	0	0.00	7	12.45	12.45	-7	302	-2.31%
2022/11/30	5	11.35	0	0.00	11.35	5	296	1.69%
2022/11/04	2	11.30	0	0.00	11.30	2	381	0.52%
2022/10/13	0	0.00	2	10.15	10.15	-2	397	-0.50%
2022/10/06	6	11.84	1	12.00	11.70	5	408	1.22%
2022/09/26	0	0.00	3	11.65	10.85	-3	411	-0.73%
2022/09/07	3	12.95	0	0.00	12.90	3	481	0.62%
2022/07/19	0	14.00	0	0.00	13.55	0	597	0.00%
2022/04/12	0	16.90	0	0.00	16.75	0	632	0.00%
2022/04/01	1	18.95	0	0.00	18.85	1	617	0.16%
2022/03/31	2	19.25	0	0.00	19.20	2	620	0.32%
2022/03/24	0	0.00	2	19.65	19.60	-2	660	-0.30%
2022/03/18	3	19.25	0	0.00	19.20	3	715	0.42%
2022/03/09	1	18.70	1	18.60	18.70	0	837	0.00%
2022/02/25	1	19.15	1	19.30	19.20	0	1,051	0.00%
2022/01/21	0	0.00	2	20.30	20.25	-2	2,348	-0.09%
2022/01/05	0	0.00	10	23.35	23.40	-10	2,345	-0.43%
2022/01/04	0	0.00	3	24.05	23.95	-3	2,333	-0.13%
2021/12/22	0	0.00	1	24.15	24.05	-1	2,437	-0.04%
2021/12/17	2	23.83	1	23.65	23.55	1	2,482	0.04%
2021/12/16	0	0.00	1	24.10	24.10	-1	2,474	-0.04%
2021/12/14	1	24.25	0	0.00	23.40	1	2,513	0.04%
2021/12/09	0	0.00	2	24.30	24.30	-2	2,532	-0.08%
2021/12/08	1	24.75	1	25.00	24.60	0	2,537	0.00%
2021/12/07	3	24.75	0	0.00	24.60	3	2,535	0.12%
2021/12/06	0	0.00	5	25.25	25.30	-5	2,544	-0.20%
2021/11/30	0	0.00	1	26.15	26.10	-1	2,823	-0.04%
2021/11/29	0	0.00	4	25.23	24.95	-4	2,896	-0.14%
2021/11/26	1	25.75	1	25.60	25.40	0	2,949	0.00%
2021/11/22	0	0.00	4	25.70	25.70	-4	3,062	-0.13%
2021/11/16	1	26.00	13	25.97	25.50	-12	3,096	-0.39%
2021/11/15	5	26.86	2	26.15	26.65	3	3,076	0.10%
2021/11/12	2	27.30	1	27.05	27.50	1	3,058	0.03%
2021/11/11	36	27.97	28	28.12	28.15	8	2,992	0.27%
2021/11/10	18	25.59	3	26.55	26.65	15	2,531	0.59%
2021/11/03	1	23.30	0	0.00	23.35	1	2,750	0.04%
2021/10/29	0	0.00	5	22.45	22.50	-5	3,328	-0.15%
2021/10/27	1	22.90	1	23.20	23.40	0	3,655	0.00%
2021/10/08	5	21.80	0	0.00	21.75	5	4,899	0.10%
2021/10/07	0	0.00	1	22.00	22.00	-1	4,955	-0.02%
2021/10/01	11	21.60	0	0.00	21.55	11	6,315	0.17%
2021/09/30	3	22.93	0	0.00	23.10	3	6,532	0.05%
2021/09/16	0	0.00	4	26.50	26.05	-4	6,811	-0.06%
2021/09/15	0	0.00	2	26.00	26.10	-2	6,797	-0.03%
2021/09/09	4	27.10	0	0.00	26.85	4	6,747	0.06%
2021/09/08	0	0.00	12	25.68	25.75	-12	6,702	-0.18%
2021/09/06	0	0.00	2	28.45	27.00	-2	6,595	-0.03%
2021/09/01	2	27.95	5	28.00	27.80	-3	6,332	-0.05%
2021/08/30	0	0.00	5	26.04	26.20	-5	6,219	-0.08%
2021/08/27	7	25.83	2	25.90	25.85	5	6,177	0.08%
2021/08/18	5	24.35	5	24.45	24.25	0	5,938	0.00%
2021/08/17	0	0.00	1	23.30	22.60	-1	5,886	-0.02%
2021/08/16	0	0.00	3	23.20	24.45	-3	5,835	-0.05%
2021/08/13	3	24.85	0	0.00	24.00	3	5,752	0.05%
2021/08/11	0	0.00	1	26.50	25.95	-1	5,649	-0.02%
2021/08/10	0	0.00	1	27.60	27.35	-1	5,557	-0.02%
2021/08/09	21	29.94	18	29.67	28.60	3	5,480	0.05%
2021/08/06	4	28.76	0	0.00	29.00	4	5,294	0.08%
2021/08/05	4	29.19	0	0.00	29.05	4	5,116	0.08%
2021/08/03	6.1	27.44	5	27.35	27.10	1.1	4,769	0.02%
2021/08/02	45	28.80	0	0.00	28.70	45	4,607	0.98%
2021/07/30	16	30.73	16	31.60	30.60	0	4,446	0.00%
2021/07/29	2	29.65	2.4	29.79	30.60	-0.4	4,138	-0.01%
2021/07/27	5	32.35	0	0.00	30.00	5	3,920	0.13%
2021/07/26	2	30.20	0	0.00	31.90	2	3,884	0.05%
2021/07/23	1	30.00	0	0.00	30.40	1	3,894	0.03%
2021/07/22	9	31.47	0	0.00	30.65	9	3,865	0.23%
2021/07/21	1	30.25	8	30.11	30.50	-7	3,803	-0.18%
2021/07/20	3	29.03	0	0.00	28.85	3	3,716	0.08%
2021/07/19	2	28.95	0	0.00	28.55	2	3,659	0.05%
2021/07/15	3	28.35	0	0.00	28.00	3	3,656	0.08%
2021/07/13	146	29.15	148	27.57	28.00	-2	3,599	-0.06%	大買/大賣/
2021/07/12	29	27.99	20	28.29	29.00	9	3,219	0.28%
2021/07/09	5	25.93	2	25.90	26.40	3	2,858	0.10%
2021/07/08	5	24.84	4	25.93	24.50	1	2,700	0.04%
2021/07/07	4	22.05	4	23.44	24.10	0	2,331	0.00%
2021/07/06	8	22.44	4	22.44	21.95	4	2,135	0.19%
2021/07/05	0	0.00	6	20.82	21.00	-6	1,900	-0.32%
2021/07/02	0	0.00	1	19.10	19.10	-1	1,866	-0.05%
2021/06/28	0	0.00	2	19.18	19.55	-2	2,045	-0.10%
2021/06/18	1	19.50	0	0.00	19.15	1	2,195	0.05%
2021/06/16	1	19.15	0	0.00	19.15	1	2,320	0.04%
2021/06/15	0	0.00	1	19.40	19.60	-1	2,359	-0.04%
2021/06/11	0	0.00	1	19.30	18.80	-1	2,384	-0.04%
2021/06/10	0	0.00	2	19.03	18.90	-2	2,369	-0.08%
2021/06/04	2	17.95	0	0.00	18.00	2	2,288	0.09%
2021/05/25	5	18.70	0	0.00	18.60	5	2,159	0.23%
2021/05/20	0	0.00	23	17.45	17.35	-23	2,116	-1.09%
2021/05/17	9	16.00	0	0.00	16.00	9	2,092	0.43%
2021/05/12	1	17.30	3	18.42	17.75	-2	2,030	-0.10%
2021/05/11	1	18.90	1	19.40	18.20	0	1,980	0.00%
2021/05/07	0	0.00	5	20.00	20.25	-5	1,938	-0.26%
2021/05/06	5	20.00	0	0.00	19.40	5	1,923	0.26%
2021/05/05	0	0.00	6	20.15	19.70	-6	1,898	-0.32%
2021/05/04	7	19.82	0	0.00	19.50	7	1,874	0.37%
2021/05/03	7	22.02	15	21.92	21.60	-8	1,829	-0.44%
2021/04/29	25	23.82	15	23.20	24.00	10	1,749	0.57%
2021/04/28	2	22.65	2	22.65	22.70	0	1,629	0.00%
2021/04/27	1	22.70	1	21.70	21.70	0	1,590	0.00%
2021/04/26	3	21.47	3	21.90	22.00	0	1,554	0.00%
2021/04/23	0	0.00	1	21.90	21.85	-1	1,526	-0.07%
2021/04/22	2	21.40	0	0.00	21.15	2	1,512	0.13%
2021/04/20	1	22.40	1	22.95	22.95	0	1,420	0.00%
2021/04/16	0	0.00	1	22.65	22.10	-1	1,354	-0.07%
2021/04/14	6	21.87	4	20.20	21.20	2	1,299	0.15%
2021/04/13	15	23.68	12	23.93	22.40	3	1,242	0.24%
2021/04/12	7	23.60	0	0.00	23.50	7	1,209	0.58%
2021/04/08	1	20.10	2	21.70	22.00	-1	1,107	-0.09%
2021/04/06	2	20.45	2	19.50	20.25	0	1,031	0.00%
2021/04/01	1	18.05	1	18.40	19.90	0	960	0.00%
2021/03/31	2	18.25	7	18.34	18.10	-5	892	-0.56%
2021/03/30	14	18.29	0	0.00	18.85	14	834	1.68%
2021/03/24	0	0.00	2	15.75	16.00	-2	688	-0.29%
2021/03/23	0	0.00	30	15.14	15.40	-30	685	-4.38%
2021/03/22	10	16.56	1	16.20	16.00	9	670	1.34%
2021/03/19	0	0.00	1	16.35	16.85	-1	623	-0.16%
2021/03/18	22	15.02	0	0.00	15.80	22	526	4.18%
2021/03/08	0	0.00	2	12.40	12.50	-2	533	-0.38%
2021/03/05	0	0.00	4	12.11	12.40	-4	548	-0.73%
2021/03/03	16	12.50	0	0.00	12.55	16	561	2.85%
2021/01/08	0	0.00	10	13.00	12.95	-10	1,144	-0.87%
2021/01/06	10	13.45	0	0.00	13.15	10	1,134	0.88%
2021/01/05	0	0.00	18	13.47	13.35	-18	1,120	-1.61%
2020/12/24	3	12.30	0	0.00	12.35	3	1,055	0.28%
2020/12/22	5	12.72	0	0.00	12.30	5	1,045	0.48%
2020/12/16	0	0.00	6	12.83	13.30	-6	1,009	-0.59%
2020/12/15	6	12.22	0	0.00	12.25	6	991	0.61%
2020/12/11	0	0.00	4	12.70	12.65	-4	978	-0.41%
2020/12/10	6	13.05	0	0.00	13.10	6	966	0.62%
2020/12/09	2	13.40	0	0.00	13.40	2	954	0.21%
2020/12/08	2	13.00	0	0.00	13.50	2	940	0.21%
2020/12/07	0	0.00	10	13.36	13.80	-10	917	-1.09%
2020/12/03	6	12.48	2	12.28	12.00	4	852	0.47%
2020/12/02	2	12.35	0	0.00	12.60	2	831	0.24%
2020/11/30	0	0.00	2	11.75	11.75	-2	794	-0.25%
2020/11/27	2	11.68	0	0.00	11.65	2	785	0.25%
2020/11/25	2	11.75	0	0.00	11.60	2	766	0.26%
2020/11/24	0	0.00	1	12.60	11.85	-1	744	-0.13%
2020/11/20	7	10.68	0	0.00	11.25	7	621	1.13%
2020/11/09	0	0.00	0.5	11.15	11.25	-0.5	510	-0.10%
2020/11/02	0	0.00	2	10.80	10.20	-2	446	-0.45%
2020/10/30	0	0.00	21	11.42	11.20	-21	408	-5.15%
2020/10/29	0	0.00	20	11.33	11.10	-20	368	-5.43%
2020/10/28	0	0.00	50	11.45	11.45	-50	346	-14.43%
2020/10/27	4	11.53	0	0.00	11.50	4	310	1.29%
2020/10/26	0	0.00	2	11.05	11.15	-2	226	-0.88%
2020/10/22	0	0.00	5.8	10.10	10.10	-5.8	136	-4.29%
2020/10/20	0	0.00	15	9.35	9.00	-15	97	-15.38%
2020/10/06	3	8.85	0	0.00	8.90	3	74	4.04%
2020/09/18	20	9.00	0	0.00	8.97	20	77	25.90%
2020/09/10	6	9.16	0	0.00	8.98	6	87	6.87%
2020/09/09	7	8.92	0	0.00	9.15	7	86	8.09%
2020/09/03	2	8.71	0	0.00	8.77	2	84	2.36%
2020/09/02	20	8.85	0	0.00	8.85	20	88	22.64%
2020/08/31	11	8.60	0	0.00	8.85	11	91	12.06%
2020/08/28	12	8.53	0	0.00	8.60	12	89	13.38%
2020/08/27	10	8.53	0	0.00	8.71	10	89	11.19%
2020/08/06	0	0.00	0.2	8.50	8.55	-0.2	86	-0.25%
2020/02/04	0	0.00	5	9.10	9.10	-5	338	-1.48%
2019/12/30	5	10.70	0	0.00	10.15	5	204	2.45%
2019/11/22	1	10.30	1	10.50	10.40	0	184	0.00%
2019/09/04	0	0.00	21	3.47	3.46	-21	142	-14.78%
2019/07/01	0	0.00	9	3.46	3.51	-9	314	-2.86%
2019/04/17	0	0.00	32.1	3.50	3.50	-32.1	336	-9.54%
2019/04/11	9	3.03	0	0.00	3.10	9	331	2.72%
2019/04/03	0	0.00	10	3.50	3.58	-10	292	-3.42%
2019/03/20	0	0.00	10	3.94	3.90	-10	202	-4.95%
2019/03/15	0	0.00	2	4.00	3.99	-2	196	-1.02%
2019/03/14	0	0.00	8	4.00	3.96	-8	196	-4.06%
2019/03/13	0	0.00	5	3.97	3.97	-5	197	-2.53%
2019/03/12	0	0.00	24.4	3.97	3.98	-24.4	196	-12.45%
2019/03/11	10	3.90	0	0.00	3.93	10	189	5.27%
2018/10/15	0	0.00	43	4.65	4.71	-43	257	-16.69%
2018/09/03	0	0.00	13	5.67	5.63	-13	198	-6.56%
2018/08/30	0	0.00	10	5.70	5.66	-10	200	-5.00%
2018/08/29	0	0.00	15	5.70	5.69	-15	202	-7.40%
2018/08/28	0	0.00	64	5.68	5.70	-64	205	-31.11%
2018/06/25	0	0.00	10	6.12	6.08	-10	311	-3.21%
2018/05/14	0	0.00	6	6.00	6.02	-6	655	-0.91%
2018/05/10	0	0.00	4	6.00	6.00	-4	656	-0.61%
2018/05/02	0	0.00	10	6.00	5.99	-10	656	-1.52%
2018/04/30	0	0.00	10	6.00	6.00	-10	656	-1.52%
2018/04/16	10	6.16	0	0.00	6.16	10	675	1.48%
2018/03/31	0	0.00	3	7.10	7.10	-3	676	-0.44%
2018/03/28	0	0.00	15	7.12	7.19	-15	670	-2.24%
2018/03/27	0	0.00	10	7.18	7.19	-10	662	-1.51%
2018/03/22	0	0.00	20	7.12	7.15	-20	647	-3.09%
2018/03/20	0	0.00	20	6.98	7.02	-20	636	-3.14%
2018/03/05	20	7.41	0	0.00	7.24	20	615	3.25%
2018/03/02	0	0.00	11	7.60	7.21	-11	599	-1.84%
2018/03/01	11	7.31	13	7.50	7.68	-2	558	-0.36%
2018/02/27	3	7.19	5	7.00	7.16	-2	488	-0.41%
2018/01/24	10	6.00	0	0.00	6.01	10	395	2.53%
2018/01/23	1	5.98	0	0.00	5.99	1	395	0.25%
2018/01/16	0	0.00	10	6.00	6.00	-10	382	-2.61%