台股 » 個股 » 德晉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德晉

(3466)
可現股當沖
  • 股價
    27.75
  • 漲跌
    ▼0.20
  • 漲幅
    -0.72%
  • 成交量
    204
  • 產業
    上櫃 通信網路類股0.00%
  • 61人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
德晉 (3466)籌碼相關-元富-新興 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-新興 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/19126.30126.6027.2502480.00%
2024/03/1800.00128.6027.50-1239-0.42%
2024/02/2100.00228.2027.85-2173-1.15%
2024/02/1900.00226.7026.70-2155-1.28%
2024/02/1500.00225.0025.60-2149-1.33%
2024/01/1100.00224.5524.40-2180-1.11%
2023/12/20125.85126.0025.2002260.00%
2023/12/19125.60426.6326.45-3229-1.31%
2023/12/18127.00126.8526.5502230.00%
2023/12/15125.3500.0025.4512080.48%
2023/12/14324.7200.0024.7531961.52%
2023/12/08123.2000.0023.5011920.52%
2023/12/07423.0500.0023.1041962.04%
2023/09/2800.00323.7023.65-3238-1.26%
2023/09/1900.00524.7625.10-5253-1.97%
2023/09/1200.00224.1024.70-2255-0.78%
2023/08/3000.00124.5024.60-1269-0.37%
2023/08/2300.00124.2024.00-1311-0.32%
2023/08/1400.00124.0023.65-1357-0.28%
2023/08/10423.7000.0023.7043391.18%
2023/06/30129.0500.0029.0017410.13%
2023/06/13129.9500.0030.0018070.12%
2023/06/0100.00330.9031.45-3867-0.35%
2023/05/26128.9000.0028.7518780.11%
2023/05/23229.9300.0029.7528740.23%
2023/05/19129.7000.0029.9518960.11%
2023/05/18130.3500.0029.9518920.11%
2023/05/17230.6300.0030.5528860.23%
2023/05/15230.6800.0030.5528880.23%
2023/05/11231.4000.0031.0528950.22%
2023/05/05133.0500.0032.3519120.11%
2023/05/04233.6800.0033.5029120.22%
2023/05/02734.3000.0034.4079170.76%
2023/04/24235.50336.6034.90-1897-0.11%
2023/04/20135.35235.0037.40-1846-0.12%
2023/04/19336.40836.7437.05-5788-0.63%
2023/04/1800.00235.8035.45-2700-0.29%
2023/04/14232.60232.4032.1006800.00%
2023/03/28330.4000.0030.7531,1310.27%
2023/03/2400.00232.2032.20-21,177-0.17%
2023/03/23531.0500.0031.0051,2290.41%
2023/03/1300.00531.3530.00-51,232-0.41%
2023/02/2000.00629.7029.35-61,242-0.48%
2023/02/0600.00534.0032.90-51,241-0.40%
2023/02/02632.40132.9532.9051,2230.41%
2023/01/0900.00630.4231.50-61,173-0.51%
2023/01/03632.1000.0032.8061,1260.53%
2022/12/28534.5000.0033.5051,0520.48%
2022/12/261434.411934.2234.45-5814-0.61%
2022/12/2000.00531.3128.80-5677-0.74%
2022/12/19530.90232.1830.9036620.45%
2022/12/1600.00131.6530.25-1627-0.16%
2022/12/151133.341230.8731.20-1605-0.17%
2022/11/0800.001028.4027.50-10744-1.34%
2022/10/0300.00123.6024.20-1788-0.13%
2022/09/2800.00123.2522.85-1834-0.12%
2022/09/272024.5800.0024.60208232.43%
2022/09/2613024.6400.0024.7513082315.79% 大買/鉅額交易
2022/09/1900.00226.5526.60-2846-0.24%
2022/09/15227.7015027.9727.85-148844-17.53% 大賣/鉅額交易
2022/09/12129.30127.6027.6508610.00%
2022/09/0700.00225.8526.40-2803-0.25%
2022/09/06125.7500.0025.6518050.12%
2022/09/0500.00427.0526.70-4820-0.49%
2022/08/25128.75428.6028.70-3934-0.32%
2022/08/24127.40126.7529.1009190.00%
2022/08/2200.00226.6026.05-2919-0.22%
2022/08/181026.90226.5827.3089810.81%
2022/08/17426.5000.0026.6541,0000.40%
2022/08/16525.8400.0026.7551,2030.42%
2022/08/11525.6000.0024.6551,3670.37%
2022/06/1000.00125.9027.95-11,083-0.09%
2022/06/09127.25926.7026.70-81,053-0.76%
2022/06/08926.30127.5026.5081,0150.79%
2022/06/06129.9500.0029.9519550.10%
2022/05/2300.00927.2527.25-9556-1.62%
2022/05/1900.00522.5522.55-5439-1.14%
2022/04/2600.00118.0518.15-1593-0.17%
2022/04/2500.00817.4517.60-8597-1.34%
2022/04/22817.651017.8017.75-2603-0.33%
2022/04/21617.83617.9817.8506150.00%
2022/04/2000.00317.4517.40-3931-0.32%
2022/04/1900.00317.2017.10-3953-0.31%
2022/04/15317.1000.0017.1031,0490.29%
2022/04/141317.68117.9017.55121,0741.12%
2022/04/1300.00318.3018.30-31,142-0.26%
2022/04/12317.30317.4517.1001,1610.00%
2022/04/11316.95317.3017.1001,1690.00%
2022/04/08316.70316.9517.2001,1860.00%
2022/04/07616.73616.8316.7001,2020.00%
2022/04/06316.85316.9016.9501,2150.00%
2022/04/01316.85317.0017.1001,2230.00%
2022/03/30617.30317.4517.2531,2490.24%
2022/03/29217.30317.4517.45-11,266-0.08%
2022/03/28317.0000.0017.0031,2870.23%
2022/03/2400.00317.2017.45-31,358-0.22%
2022/03/23317.25317.3517.4001,5630.00%
2022/03/1700.00317.0016.95-31,712-0.18%
2022/03/16316.6500.0016.7031,7190.17%
2022/03/15816.82916.9116.80-11,734-0.06%
2022/03/1100.00617.0317.00-61,785-0.34%
2022/03/10317.40317.5017.2501,8190.00%
2022/03/081016.501816.7116.70-81,828-0.44%
2022/03/071017.17417.0116.8561,8250.33%
2022/03/04618.30318.7017.9531,8200.16%
2022/03/03318.5500.0018.4531,8290.16%
2022/03/02318.45618.6318.75-31,834-0.16%
2022/03/01317.801218.2418.65-91,832-0.49%
2022/02/251217.84317.9017.6091,8440.49%
2022/02/24918.09918.2717.8001,8500.00%
2022/02/23918.52918.7018.7501,8510.00%
2022/02/22818.511418.6418.80-61,843-0.33%
2022/02/21918.681018.9718.90-11,838-0.05%
2022/02/181618.731219.0018.5541,8290.22%
2022/02/1700.002017.8218.55-201,746-1.15%
2022/02/161816.99317.3516.90151,7180.87%
2022/02/15317.151917.3417.30-161,683-0.95%
2022/02/14416.65716.8916.85-31,685-0.18%
2022/02/11917.071217.3017.00-31,708-0.18%
2022/02/10917.03317.1516.9061,8900.32%
2022/02/09417.2500.0017.2541,9180.21%
2022/02/08217.30717.0817.40-51,933-0.26%
2022/02/07316.65616.7316.80-31,936-0.15%
2022/01/26616.55116.8516.1551,9420.26%
2022/01/251016.501316.6416.50-31,987-0.15%
2022/01/241216.591816.6216.55-62,002-0.30%
2022/01/21716.39317.2515.7541,9420.21%
2022/01/20617.05617.2017.0501,9550.00%
2022/01/19617.28617.4517.3001,9900.00%
2022/01/18917.27617.3817.2032,0060.15%
2022/01/171216.761217.0016.9502,0990.00%
2022/01/141217.151217.1816.9002,1530.00%
2022/01/131518.251518.4517.7502,2130.00%
2022/01/121916.852217.2117.90-31,967-0.15%
2022/01/111617.401317.5217.2032,0180.15%
2022/01/10917.821317.9517.90-42,013-0.20%
2022/01/072518.17918.0317.50162,0900.77%
2022/01/06918.9800.0018.7092,0980.43%
2022/01/05918.482118.9319.70-122,069-0.58%
2022/01/041218.90319.1518.6092,0580.44%
2022/01/031219.48919.6819.2532,0750.14%
2021/12/301519.301419.4319.5012,0870.05%
2021/12/291219.241219.3919.2502,1030.00%
2021/12/28319.0000.0018.9032,1240.14%
2021/12/2700.00718.8419.60-72,148-0.33%
2021/12/24618.78818.9318.80-22,169-0.09%
2021/12/23619.25619.3818.7502,1880.00%
2021/12/22919.23919.3718.8502,2130.00%
2021/12/211019.40719.6219.3032,7120.11%
2021/12/202820.19920.7519.30192,8310.67%
2021/12/171421.081321.2320.5012,8820.03%
2021/12/16320.15621.0521.85-32,753-0.11%
2021/12/15519.30819.0919.90-32,686-0.11%
2021/12/14918.251518.3618.10-62,860-0.21%
2021/12/131518.62918.7318.5562,8920.21%
2021/12/101218.54618.5518.6562,9040.21%
2021/12/09918.251318.5118.80-42,934-0.14%
2021/12/08618.90619.4018.0003,0160.00%
2021/12/071117.99618.0318.0553,0770.16%
2021/12/0600.00317.9518.70-33,156-0.10%
2021/12/03617.051517.0117.00-93,142-0.29%
2021/12/02916.70617.0516.3533,1730.09%
2021/12/0100.00316.8516.90-33,188-0.09%
2021/11/30316.601416.5216.60-113,225-0.34%
2021/11/29715.09715.3715.9003,2240.00%
2021/11/261816.4500.0015.95183,2110.56%
2021/11/2500.00317.1517.15-33,204-0.09%
2021/11/24917.08917.2717.1003,2310.00%
2021/11/231517.221717.4416.95-23,244-0.06%
2021/11/221217.301517.3717.40-33,232-0.09%
2021/11/19316.60516.7816.65-23,222-0.06%
2021/11/18416.96517.1216.70-13,218-0.03%
2021/11/17716.791316.9716.90-63,213-0.19%
2021/11/161116.9000.0016.75113,2080.34%
2021/11/15617.131217.1917.20-63,204-0.19%
2021/11/12916.78616.8016.6033,1970.09%
2021/11/112117.52317.9017.05183,1820.57%
2021/11/0800.00618.3018.40-62,940-0.20%
2021/11/05618.4000.0018.4062,9260.21%
2021/11/0300.00617.7517.90-62,892-0.21%
2021/10/2900.00218.3018.10-22,813-0.07%
2021/10/2700.00317.3018.10-32,769-0.11%
2021/10/261217.441217.6017.4502,7280.00%
2021/10/251217.932417.9617.60-122,670-0.45%
2021/10/222217.791318.2016.8592,5670.35%
2021/10/211218.39918.7517.9032,5060.12%
2021/10/201219.10919.2518.7532,4280.12%
2021/10/18618.2500.0018.2062,2790.26%
2021/10/13614.771615.0116.00-102,075-0.48%
2021/10/12814.831515.0114.55-72,032-0.34%
2021/10/081215.49515.6715.1072,0200.35%
2021/10/07815.35815.4815.7001,9920.00%
2021/10/061114.951215.0414.95-11,961-0.05%
2021/10/051214.452614.4014.55-141,929-0.73%
2021/10/042214.461714.6713.7551,8870.26%
2021/10/012215.65816.2015.05141,8530.76%
2021/09/30617.05317.5516.7031,8130.17%
2021/09/291817.431517.5517.0031,7820.17%
2021/09/282417.462617.7818.25-21,740-0.11%
2021/09/27916.892516.8817.60-161,220-1.31%
2021/09/242216.701916.8716.3031,0730.28%
2021/09/232016.86516.8616.60159771.53%
2021/09/1700.00021.1520.4008790.00%
2021/09/09216.10416.3516.75-2371-0.54%
2021/09/08114.40914.4615.25-8262-3.05%
2021/09/072414.101413.9413.90102404.16%
2021/09/0600.00814.9315.30-8204-3.92%
2021/09/031413.121713.4913.95-3179-1.67%
2021/09/021612.70412.7512.90121408.51%
2021/08/3000.00213.4813.00-2142-1.40%
2021/08/27213.3000.0013.3521131.77%
2021/07/23112.4500.0012.6011640.61%
2021/07/08113.0000.0012.7512000.50%
2021/05/140.111.2500.0011.050.12480.02%
2021/05/05112.9500.0012.9012190.45%
2021/05/03114.0000.0013.8512150.46%
2021/03/17113.4500.0013.4511160.86%
2021/03/1200.00114.1014.10-146-2.14%
2020/12/02112.8500.0012.951482.06%
2020/07/14114.5000.0014.501701.41%
2020/04/0700.00115.0015.00-132-3.12%
2020/04/0600.00113.4513.65-131-3.15%
2020/03/30213.2500.0013.702326.21%
2019/08/2000.00117.6017.80-1106-0.94%
2019/08/15116.8000.0016.8511110.90%
2019/04/2300.00126.1023.75-1684-0.15%
2019/04/22224.80124.1025.3016060.16%
2019/04/1700.00225.4524.15-2540-0.37%
2019/04/1600.00225.4024.40-2514-0.39%
2019/04/15223.7000.0023.9024530.44%
2019/04/12221.38221.4021.7503850.00%
2019/04/11220.15120.3520.3513010.33%
2019/03/07118.4000.0018.4011800.55%
2019/02/1800.00118.5018.40-1115-0.87%
2019/01/2900.00117.3515.80-174-1.34%
2019/01/2800.00115.8015.80-154-1.83%
2018/06/06113.2500.0013.351127.87%
2018/04/10112.7000.0012.801118.86%
2018/01/11115.1000.0015.101214.56%
德晉 相關文章
德晉 相關影音