力致 (3483)-元富-新興券商分點個股進出

台股 » 個股 » 力致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力致

(3483)

可現股當沖

股價
141.0
漲跌
▲3.0
漲幅
+2.17%
成交量
790張
產業
上櫃電腦及週邊類股
355人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力致 (3483)籌碼相關－元富-新興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新興券商分點個股進出
元富-新興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	0.00	1	140.00	138.00	-1	4,521	-0.02%
2024/04/19	1	141.00	0	0.00	140.50	1	4,527	0.02%
2024/04/16	0.1	135.50	0	0.00	135.00	0.1	4,523	0.00%
2024/04/12	0.1	149.00	0	0.00	148.00	0.1	4,521	0.00%
2024/04/11	0.1	145.50	0	0.00	146.00	0.1	4,536	0.00%
2024/04/10	0	0.00	5	147.50	147.00	-5	4,582	-0.11%
2024/04/09	4.3	149.23	3	149.33	149.00	1.3	4,649	0.03%
2024/04/08	1.5	151.67	3	150.67	150.00	-1.5	4,695	-0.03%
2024/04/03	1	150.50	1	152.50	152.50	0	4,757	0.00%
2024/04/02	1	150.00	1	149.50	150.00	0	4,921	0.00%
2024/04/01	1	154.00	1	153.00	153.00	0	5,034	0.00%
2024/03/29	1	156.00	5	153.40	153.00	-4	5,043	-0.08%
2024/03/28	11.1	158.03	5	153.40	153.00	6.1	5,038	0.12%
2024/03/27	1	158.50	0	0.00	158.00	1	5,105	0.02%
2024/03/26	5	158.90	2	157.00	157.50	3	5,105	0.06%
2024/03/25	5.1	163.36	5	162.10	161.00	0.1	5,076	0.00%
2024/03/22	0	0.00	1	156.50	155.50	-1	5,064	-0.02%
2024/03/21	5	152.90	3	152.00	153.00	2	5,037	0.04%
2024/03/20	5	149.00	0	0.00	149.50	5	5,019	0.10%
2024/03/19	3	147.50	2	148.50	147.50	1	5,005	0.02%
2024/03/18	4	145.75	1	148.50	147.00	3	4,999	0.06%
2024/03/15	2.1	145.76	0	0.00	146.00	2.1	4,996	0.04%
2024/03/14	7	145.71	1	144.50	145.00	6	5,034	0.12%
2024/03/13	11	154.86	22	152.77	151.50	-11	4,992	-0.22%
2024/03/12	7	159.36	4	156.63	158.50	3	4,989	0.06%
2024/03/11	1	156.50	2	155.25	154.50	-1	4,970	-0.02%
2024/03/08	1	160.00	6	160.00	157.50	-5	4,947	-0.10%
2024/03/07	6	167.17	10	164.95	164.00	-4	4,979	-0.08%
2024/03/06	24	174.42	14.3	174.95	168.00	9.7	4,946	0.20%
2024/03/05	5	171.99	5	169.00	171.50	0	4,725	0.00%
2024/03/01	1	171.00	0	0.00	170.50	1	4,736	0.02%
2024/02/29	1	166.50	6	171.83	171.50	-5	4,729	-0.11%
2024/02/27	2	166.50	1	167.00	167.00	1	4,754	0.02%
2024/02/26	1	164.50	0	0.00	164.50	1	5,015	0.02%
2024/02/23	4	165.63	5	169.50	165.00	-1	5,335	-0.02%
2024/02/22	3	169.67	16	168.56	170.00	-13	5,731	-0.23%
2024/02/21	8	172.75	8	171.38	169.50	0	5,855	0.00%
2024/02/20	2	170.25	53	169.61	171.50	-51	5,895	-0.87%
2024/02/19	1.3	171.12	0	0.00	170.50	1.3	5,869	0.02%
2024/02/16	23	177.35	4	177.25	176.00	19	5,848	0.32%
2024/02/15	61	181.13	14.3	178.49	182.50	46.7	5,754	0.81%
2024/02/05	17.1	172.06	18.2	175.22	166.00	-1.1	5,645	-0.02%
2024/02/02	29	171.05	27.7	171.29	172.00	1.3	5,433	0.02%
2024/02/01	0	0.00	1.1	166.92	164.00	-1.1	5,413	-0.02%
2024/01/31	1	164.00	10	162.76	163.00	-9	5,470	-0.17%
2024/01/30	3	166.83	6.2	166.56	165.00	-3.2	5,479	-0.06%
2024/01/29	0	0.00	1	161.00	161.50	-1	5,422	-0.02%
2024/01/26	14.2	159.60	1	157.00	156.50	13.2	5,442	0.24%
2024/01/25	10.1	163.74	1	165.00	162.50	9.1	5,474	0.17%
2024/01/24	35	168.66	25.1	165.84	165.00	9.9	5,440	0.18%
2024/01/23	5	161.80	2	162.25	161.50	3	5,266	0.06%
2024/01/22	1	162.50	3	161.50	163.50	-2	5,216	-0.04%
2024/01/19	2	157.50	0	0.00	156.00	2	5,153	0.04%
2024/01/18	3	158.67	3	160.83	159.50	0	5,124	0.00%
2024/01/17	2	157.00	5	161.20	158.00	-3	5,142	-0.06%
2024/01/16	2	159.25	2	160.00	161.00	0	5,166	0.00%
2024/01/15	1	157.50	2.4	155.42	157.50	-1.4	5,209	-0.03%
2024/01/12	2	152.00	0	0.00	151.50	2	5,220	0.04%
2024/01/11	1	150.50	1	153.00	153.00	0	5,283	0.00%
2024/01/10	3	153.33	2	153.50	151.50	1	5,321	0.02%
2024/01/09	0	0.00	2	152.25	153.00	-2	5,493	-0.04%
2024/01/08	1	156.00	1	159.00	152.50	0	5,686	0.00%
2024/01/05	2	158.25	1	156.50	157.00	1	5,926	0.02%
2024/01/04	3	160.50	3	160.83	159.00	0	6,164	0.00%
2024/01/03	1	160.50	2	163.50	163.50	-1	6,308	-0.02%
2024/01/02	1	163.00	1	161.50	162.00	0	6,414	0.00%
2023/12/29	2	160.25	7	160.64	162.50	-5	6,419	-0.08%
2023/12/28	7	162.21	5.1	162.49	160.50	1.9	6,370	0.03%
2023/12/27	5	160.10	5.2	157.87	159.00	-0.2	6,234	0.00%
2023/12/26	1	150.50	1	151.50	152.50	0	6,193	0.00%
2023/12/25	1	150.00	0	151.50	150.00	1	6,214	0.02%
2023/12/22	3	156.82	1	153.50	152.00	2	6,234	0.03%
2023/12/21	1	150.50	0	0.00	151.00	1	6,247	0.02%
2023/12/20	0	153.00	0	0.00	152.00	0	6,256	0.00%
2023/12/19	2	143.50	1	147.50	150.50	1	6,254	0.02%
2023/12/18	0	0.00	0	150.50	149.50	0	6,320	0.00%
2023/12/15	3	149.00	0	0.00	149.00	3	6,331	0.05%
2023/12/14	1	149.53	2	150.50	151.50	-1	6,347	-0.02%
2023/12/13	2	148.51	30	149.50	148.50	-28	6,343	-0.44%
2023/12/12	1	149.00	1	150.50	149.00	0	6,376	0.00%
2023/12/11	2	149.25	67	150.06	150.50	-65	6,421	-1.01%
2023/12/08	3	155.34	0	0.00	155.00	3	6,413	0.05%
2023/12/07	5	156.40	1	159.00	152.50	4	6,428	0.06%
2023/12/06	0	0.00	2	160.75	159.00	-2	6,474	-0.03%
2023/12/05	4	158.88	2	158.00	158.00	2	6,813	0.03%
2023/12/04	3	160.83	2	158.50	158.50	1	6,836	0.01%
2023/12/01	6	162.83	6	163.67	165.50	0	6,804	0.00%
2023/11/30	3	160.00	15	160.17	160.00	-12	6,874	-0.17%
2023/11/29	3	162.50	2	162.25	161.00	1	6,901	0.01%
2023/11/28	3	161.17	0	0.00	162.50	3	6,876	0.04%
2023/11/27	0	0.00	1	159.50	158.50	-1	6,860	-0.01%
2023/11/24	10	162.65	0	0.00	159.00	10	6,864	0.15%
2023/11/23	18	171.64	17	169.50	162.50	1	6,816	0.01%
2023/11/22	72	174.50	40.1	173.71	176.00	32	6,667	0.48%
2023/11/21	104	162.61	36	163.74	167.00	68	6,469	1.05%	大買/
2023/11/20	40	154.28	47.2	153.74	155.00	-7.2	6,280	-0.11%
2023/11/17	7	146.79	3	148.17	146.50	4	6,331	0.06%
2023/11/16	5	146.20	5	146.50	146.00	0	6,503	0.00%
2023/11/15	4	146.25	5.1	146.83	145.00	-1.1	6,902	-0.02%
2023/11/14	20	144.65	18	145.39	145.00	2	7,084	0.03%
2023/11/13	5	143.60	3	144.50	145.00	2	7,386	0.03%
2023/11/10	2.2	144.43	14	143.89	143.00	-11.8	7,681	-0.15%
2023/11/09	8	154.19	6.1	152.25	151.50	1.9	7,907	0.02%
2023/11/08	1	149.50	1	147.50	150.00	0	8,067	0.00%
2023/11/07	1	148.00	1.1	148.45	148.00	-0.1	8,241	0.00%
2023/11/06	3	149.00	2.1	148.43	146.00	0.9	9,352	0.01%
2023/11/03	3	146.00	3.1	147.18	147.00	-0.1	9,663	0.00%
2023/11/02	3	143.15	10.4	143.63	146.00	-7.4	9,627	-0.08%
2023/11/01	3	134.00	1	134.00	136.00	2	9,576	0.02%
2023/10/31	3.4	136.77	2	133.00	132.00	1.4	9,595	0.01%
2023/10/30	0	140.00	3	139.83	141.00	-3	9,587	-0.03%
2023/10/27	5.1	138.38	4	138.50	136.50	1.1	9,593	0.01%
2023/10/26	3	139.33	1	138.50	138.50	2	9,606	0.02%
2023/10/25	1	143.00	3	142.83	143.00	-2	9,617	-0.02%
2023/10/24	3.1	135.97	2	135.50	138.00	1.1	9,593	0.01%
2023/10/23	10	142.95	0	0.00	137.50	10	9,575	0.10%
2023/10/19	2.1	145.67	1	144.50	145.50	1.1	9,627	0.01%
2023/10/18	1	145.00	3	146.00	147.00	-2	9,612	-0.02%
2023/10/17	9.2	149.59	8	146.56	148.50	1.2	9,610	0.01%
2023/10/16	8	155.06	7.5	155.45	153.50	0.5	9,779	0.01%
2023/10/13	6.1	153.23	17	153.62	153.00	-10.9	10,092	-0.11%
2023/10/12	19	148.97	12.3	149.97	154.00	6.7	9,938	0.07%
2023/10/11	9	144.77	12	144.96	144.00	-3	9,730	-0.03%
2023/10/06	23	144.01	28	144.00	141.00	-5	9,612	-0.05%
2023/10/05	6	139.83	3	139.67	139.50	3	9,489	0.03%
2023/10/03	3	138.33	0	0.00	135.00	3	9,490	0.03%
2023/10/02	8	139.56	3	140.33	139.00	5	9,503	0.05%
2023/09/28	0	0.00	2	136.00	137.00	-2	9,489	-0.02%
2023/09/27	1	132.50	9	131.67	134.50	-8	9,522	-0.08%
2023/09/26	41	134.91	32	131.28	130.50	9	9,589	0.09%
2023/09/25	2	133.00	0	0.00	134.00	2	9,676	0.02%
2023/09/22	2	129.00	1	131.00	132.00	1	9,805	0.01%
2023/09/21	1	123.00	9	124.11	129.00	-8	9,794	-0.08%
2023/09/15	1	141.00	2	138.00	138.00	-1	10,086	-0.01%
2023/09/14	1	138.00	0	0.00	139.50	1	10,040	0.01%
2023/09/13	1	133.50	1	132.50	133.00	0	9,987	0.00%
2023/09/12	0	0.00	1	135.00	135.00	-1	9,979	-0.01%
2023/09/11	4	135.50	2	134.00	133.50	2	10,056	0.02%
2023/09/08	18	146.64	16	147.16	142.00	2	9,998	0.02%
2023/09/07	4	140.13	2	139.00	142.50	2	9,677	0.02%
2023/09/06	5	142.50	2	143.00	142.50	3	9,656	0.03%
2023/09/05	8	142.12	2	142.75	143.50	6	9,646	0.06%
2023/09/04	4	136.00	6	136.17	137.50	-2	9,586	-0.02%
2023/09/01	1	133.50	1	132.00	132.50	0	9,721	0.00%
2023/08/31	0	0.00	1	136.00	136.00	-1	9,819	-0.01%
2023/08/30	0	0.00	1	135.00	135.00	-1	9,962	-0.01%
2023/08/28	6	133.42	8	131.75	133.00	-2	9,872	-0.02%
2023/08/25	4	140.13	6	139.83	140.00	-2	9,703	-0.02%
2023/08/24	18	146.12	7	143.59	140.00	11	9,554	0.12%
2023/08/23	9	146.72	12	146.58	144.00	-3	9,286	-0.03%
2023/08/22	8	151.94	6.1	151.06	150.50	1.9	9,063	0.02%
2023/08/21	16	147.25	11	149.41	152.00	5	8,852	0.06%
2023/08/18	11.1	147.39	28.1	141.68	143.00	-17	8,423	-0.20%
2023/08/17	38	146.62	17	148.00	146.00	21	8,180	0.26%
2023/08/16	16	141.81	16	143.00	145.00	0	7,821	0.00%
2023/08/15	18	136.89	16	138.22	136.00	2	7,426	0.03%
2023/08/14	13	133.77	5	134.20	132.50	8	7,093	0.11%
2023/08/11	7	156.97	4	153.75	146.50	3	6,715	0.04%
2023/08/10	33	153.48	56	159.21	162.50	-23	6,461	-0.36%
2023/08/09	34.1	156.50	11	156.09	158.00	23.1	5,326	0.43%
2023/08/08	0	0.00	1	149.50	144.00	-1	4,987	-0.02%
2023/08/07	1	144.00	0	0.00	148.50	1	5,010	0.02%
2023/08/01	2	144.50	0	0.00	146.00	2	5,476	0.04%
2023/07/31	2	148.00	0	0.00	148.00	2	5,496	0.04%
2023/07/28	0	0.00	5.2	150.50	164.00	-5.2	5,450	-0.10%
2023/07/27	2	150.50	1	145.50	149.50	1	5,415	0.02%
2023/07/26	1	145.00	0	0.00	145.00	1	5,375	0.02%
2023/07/25	3	149.00	3	147.50	147.50	0	5,327	0.00%
2023/07/24	1	156.00	0	0.00	158.00	1	5,275	0.02%
2023/07/21	0	0.00	2	148.50	151.50	-2	5,155	-0.04%
2023/07/20	0	0.00	2.5	135.96	138.00	-2.5	5,098	-0.05%
2023/07/19	4	137.88	2	134.50	133.00	2	5,039	0.04%
2023/07/18	14.1	126.25	44.2	123.50	126.50	-30.1	4,709	-0.64%
2023/07/17	0	0.00	2	119.50	120.00	-2	4,198	-0.05%
2023/07/14	3	109.50	5	109.50	109.50	-2	4,123	-0.05%
2023/07/13	20	99.90	6	99.90	99.90	14	4,072	0.34%
2023/07/12	6	91.92	1	92.80	90.90	5	3,998	0.13%
2023/07/11	5	90.06	4	91.15	90.50	1	3,940	0.03%
2023/07/10	0	0.00	1	87.70	87.50	-1	3,896	-0.03%
2023/07/07	0.1	89.00	0	0.00	87.50	0.1	3,883	0.00%
2023/07/06	0.3	91.97	0	0.00	90.00	0.3	3,837	0.01%
2023/07/05	0	0.00	6	91.53	93.00	-6	3,774	-0.16%
2023/07/04	8	91.08	9	90.31	91.00	-1	3,712	-0.03%
2023/07/03	6	93.07	13	93.57	91.10	-7	3,614	-0.19%
2023/06/30	9	88.51	12	88.53	88.30	-3	3,438	-0.09%
2023/06/28	0	0.00	1	82.90	82.20	-1	3,432	-0.03%
2023/06/27	7	83.36	0	0.00	80.80	7	3,425	0.20%
2023/06/21	16	87.33	13	86.32	88.30	3	3,312	0.09%
2023/06/19	0	79.30	0	0.00	79.70	0	3,215	0.00%
2023/06/15	0	0.00	8	84.14	83.50	-8	3,147	-0.25%
2023/06/14	26	82.57	27	82.91	82.20	-1	3,022	-0.03%
2023/06/09	9	80.06	3	79.70	80.20	6	2,873	0.21%
2023/06/08	7	82.11	2	81.75	81.50	5	2,795	0.18%
2023/06/07	7	83.00	20	81.53	83.80	-13	2,707	-0.48%
2023/06/06	7	75.87	2	76.60	77.50	5	2,512	0.20%
2023/06/05	8	78.16	20	78.07	78.40	-12	2,373	-0.51%
2023/06/02	1	71.40	1	72.50	72.20	0	2,201	0.00%
2023/05/31	3	72.33	0	0.00	72.10	3	2,175	0.14%
2023/05/30	0	0.00	3	73.40	73.20	-3	2,165	-0.14%
2023/05/29	2	73.05	1	74.00	73.50	1	2,155	0.05%
2023/05/26	2	73.00	20	74.18	72.70	-18	2,141	-0.84%
2023/05/25	21	75.23	4	74.63	75.00	17	2,093	0.81%
2023/05/24	5	72.82	2	72.40	72.90	3	2,000	0.15%
2023/05/23	1	72.60	0	0.00	72.30	1	1,996	0.05%
2023/05/22	0	0.00	0	72.40	72.70	0	1,997	0.00%
2023/05/16	3	72.60	4	72.33	72.50	-1	2,033	-0.05%
2023/05/12	1	72.10	4	71.10	72.30	-3	1,982	-0.15%
2023/05/11	2	73.35	1	73.80	73.60	1	1,944	0.05%
2023/05/10	9	77.73	7	77.17	77.00	2	1,880	0.11%
2023/05/09	6	78.33	6	77.05	79.10	0	1,782	0.00%
2023/05/08	1	74.50	3	74.73	77.30	-2	1,391	-0.14%
2023/05/05	4	71.60	0	0.00	70.30	4	1,294	0.31%
2023/05/03	0	0.00	1	68.80	68.90	-1	1,273	-0.08%
2023/05/02	3	69.10	0	0.00	69.20	3	1,282	0.23%
2023/04/27	1	66.50	1	68.50	68.50	0	1,273	0.00%
2023/04/25	1.3	67.77	0	0.00	65.60	1.3	1,255	0.10%
2023/04/21	2.5	68.28	2	68.65	68.00	0.5	1,234	0.04%
2023/04/20	1	70.70	7	72.66	71.50	-6	1,199	-0.50%
2023/04/19	7	72.34	1	73.90	72.60	6	1,177	0.51%
2023/04/18	0	0.00	8	71.35	70.40	-8	1,131	-0.71%
2023/04/17	8	71.60	0	0.00	72.30	8	1,121	0.71%
2023/04/14	6	70.77	6	70.40	70.30	0	1,106	0.00%
2023/04/13	1	71.00	0	0.00	70.60	1	1,100	0.09%
2023/04/11	0	0.00	4	72.25	71.60	-4	1,065	-0.38%
2023/04/10	4	71.20	0	0.00	71.60	4	1,054	0.38%
2023/04/07	0	0.00	2	70.50	70.50	-2	1,032	-0.19%
2023/04/06	2	71.60	1	71.40	71.10	1	1,018	0.10%
2023/03/30	2	74.75	1	74.20	72.60	1	984	0.10%
2023/03/29	2	71.95	4	71.70	71.50	-2	859	-0.23%
2023/03/28	2	69.60	0	0.00	69.20	2	805	0.25%
2023/03/27	0	0.00	6	71.33	70.10	-6	779	-0.77%
2023/03/24	6	69.63	0	0.00	70.00	6	711	0.84%
2023/03/23	4	71.88	6	70.87	71.00	-2	686	-0.29%
2023/03/22	3	66.53	4	65.05	68.80	-1	548	-0.18%
2023/03/21	0	63.20	0	0.00	62.60	0	493	0.00%
2023/03/17	0	0.00	0	61.50	61.40	0	493	0.00%
2023/03/09	2	62.90	0	0.00	62.70	2	573	0.35%
2023/03/07	0	0.00	2	63.80	64.00	-2	563	-0.36%
2023/03/03	2	63.50	0	0.00	62.60	2	554	0.36%
2023/02/20	0.3	64.00	0	0.00	64.20	0.3	574	0.05%
2023/02/17	0	0.00	1	64.10	64.40	-1	569	-0.18%
2023/02/16	1	65.50	0	0.00	64.30	1	554	0.18%
2023/02/15	1	61.50	1	61.00	61.20	0	502	0.00%
2023/02/14	0	0.00	2	60.30	60.80	-2	509	-0.39%
2023/02/10	2	60.30	0	0.00	60.20	2	505	0.40%
2023/02/09	2	60.10	2	59.80	61.70	0	493	0.00%
2023/01/31	0	0.00	4	56.45	56.10	-4	421	-0.95%
2023/01/13	1	53.80	12	52.56	53.00	-11	413	-2.66%
2023/01/10	0	0.00	2	53.70	53.50	-2	411	-0.49%
2023/01/05	0	0.00	1	53.90	53.30	-1	424	-0.24%
2023/01/04	1	53.30	0	0.00	53.10	1	426	0.23%
2022/12/21	0	0.00	2	53.80	53.20	-2	437	-0.46%
2022/12/14	3	56.30	0	0.00	57.10	3	449	0.67%
2022/12/13	2	56.20	0	0.00	55.70	2	448	0.45%
2022/12/09	0	0.00	12	56.98	56.30	-12	447	-2.68%
2022/12/08	0	0.00	3	57.40	58.10	-3	438	-0.68%
2022/12/07	12	58.98	3	60.30	57.60	9	433	2.08%
2022/12/06	6	59.30	5	60.22	59.40	1	416	0.24%
2022/12/05	2	59.70	0	0.00	59.40	2	399	0.50%
2022/12/02	13	58.48	0	0.00	58.30	13	376	3.45%
2022/12/01	4	56.25	1	55.50	57.50	3	357	0.84%
2022/11/30	0	0.00	3	54.23	53.70	-3	330	-0.91%
2022/11/29	3	53.47	0	0.00	53.60	3	327	0.92%
2022/11/18	0	0.00	5	54.14	53.80	-5	317	-1.58%
2022/11/17	6	54.97	8	55.36	54.40	-2	311	-0.64%
2022/11/16	0	0.00	8	52.44	55.40	-8	292	-2.73%
2022/11/15	2	52.00	0	0.00	51.90	2	278	0.72%
2022/11/10	12	51.61	2	52.05	51.00	10	276	3.61%
2022/11/09	5	48.74	1	49.35	52.30	4	258	1.55%
2022/11/08	0	0.00	2	48.35	47.60	-2	253	-0.79%
2022/11/07	2	48.20	2	48.30	48.10	0	255	0.00%
2022/11/04	0.1	47.50	0	0.00	47.45	0.1	259	0.04%
2022/11/03	2	47.65	0	0.00	47.55	2	260	0.77%
2022/10/31	0	44.90	0	0.00	45.70	0	255	0.00%
2022/10/26	0.1	44.35	0	0.00	44.00	0.1	253	0.04%
2022/10/17	0	0.00	3	44.80	45.80	-3	264	-1.13%
2022/10/14	3	45.40	0	0.00	45.80	3	271	1.11%
2022/10/05	0	0.00	2	49.90	49.70	-2	272	-0.73%
2022/09/06	0	0.00	11	57.17	57.20	-11	354	-3.11%
2022/08/31	0	0.00	1	62.20	62.10	-1	361	-0.28%
2022/08/25	1	62.80	0	0.00	62.10	1	369	0.27%
2022/08/15	11	61.56	0	0.00	62.00	11	399	2.75%
2022/07/27	2	56.85	2	57.30	57.50	0	443	0.00%
2022/07/07	0	0.00	1	58.50	58.80	-1	531	-0.19%
2022/07/05	1	57.90	0	0.00	57.70	1	600	0.17%
2022/07/01	0	0.00	1	60.80	55.60	-1	666	-0.15%
2022/06/27	1	66.50	0	0.00	67.00	1	883	0.11%
2022/06/24	0	0.00	1	64.20	63.20	-1	898	-0.11%
2022/06/23	1	63.20	0	0.00	62.20	1	896	0.11%
2022/06/22	0	0.00	1	67.50	64.10	-1	889	-0.11%
2022/06/21	1	66.80	0	0.00	67.20	1	892	0.11%
2022/05/13	0	0.00	4	69.20	69.00	-4	1,023	-0.39%
2022/05/09	1	70.80	0	0.00	70.80	1	1,059	0.09%
2022/04/19	1	79.40	0	0.00	79.00	1	1,198	0.08%
2022/04/14	1	82.00	0	0.00	82.00	1	1,254	0.08%
2022/04/13	1	83.80	0	0.00	83.40	1	1,257	0.08%
2022/04/07	4	88.00	0	0.00	86.40	4	1,193	0.34%
2022/04/06	0	0.00	1	89.60	88.90	-1	1,156	-0.09%
2022/04/01	0	0.00	1	89.10	89.30	-1	1,112	-0.09%
2022/03/31	1	86.20	1	85.50	86.50	0	1,038	0.00%
2022/03/29	0	0.00	2	80.55	81.30	-2	1,059	-0.19%
2022/03/21	1	77.00	0	0.00	77.00	1	1,225	0.08%
2022/03/10	1	76.80	0	0.00	77.50	1	1,785	0.06%
2022/03/04	1	79.50	0	0.00	79.50	1	2,806	0.04%
2022/02/24	4	79.78	3	78.40	79.20	1	3,294	0.03%
2022/02/22	1	81.80	0	0.00	81.70	1	3,734	0.03%
2022/02/21	1	85.10	0	0.00	86.10	1	3,798	0.03%
2022/02/07	0	0.00	1	82.00	84.80	-1	3,768	-0.03%
2022/01/26	0	0.00	0.1	78.30	78.50	-0.1	3,741	0.00%
2022/01/17	0	0.00	1	82.40	82.50	-1	3,741	-0.03%
2022/01/14	1	78.40	0	0.00	78.50	1	3,729	0.03%
2022/01/11	0	0.00	5	82.70	82.00	-5	3,687	-0.14%
2022/01/10	1	85.60	4	86.28	85.00	-3	3,673	-0.08%
2021/12/30	0	0.00	1	90.60	90.90	-1	3,733	-0.03%
2021/12/27	1	91.40	2	90.70	90.70	-1	3,778	-0.03%
2021/12/24	1	91.60	1	93.00	90.70	0	3,779	0.00%
2021/12/23	2	93.55	2	94.90	92.60	0	3,750	0.00%
2021/12/22	6	92.02	1	93.30	93.40	5	3,668	0.14%
2021/12/17	0	0.00	1.1	88.18	88.10	-1.1	3,553	-0.03%
2021/12/16	2	87.75	0	0.00	87.50	2	3,522	0.06%
2021/12/10	1	94.70	2	94.50	91.50	-1	3,420	-0.03%
2021/12/09	0	0.00	2	97.90	94.20	-2	3,357	-0.06%
2021/12/08	1	99.20	0	0.00	98.80	1	3,259	0.03%
2021/12/07	2	99.70	0	0.00	99.70	2	3,216	0.06%
2021/12/06	0.1	104.00	0	0.00	103.00	0.1	3,132	0.00%
2021/12/03	2	100.50	2	103.75	105.00	0	2,971	0.00%
2021/12/02	2	104.50	4	99.65	101.00	-2	2,841	-0.07%
2021/12/01	7	101.74	7	103.21	103.00	0	2,660	0.00%
2021/11/30	10	96.48	13.2	97.25	98.10	-3.2	2,197	-0.14%
2021/11/29	2	90.50	0	0.00	91.30	2	1,933	0.10%
2021/11/26	1	96.20	0	0.00	93.00	1	1,888	0.05%
2021/11/25	3	95.33	4	95.93	97.00	-1	1,821	-0.05%
2021/11/24	3	98.30	9	98.77	97.00	-6	1,756	-0.34%
2021/11/23	5	96.16	6	95.65	93.50	-1	1,586	-0.06%
2021/11/22	8	94.73	16	94.68	95.70	-8	1,465	-0.55%
2021/11/19	25	90.24	5	89.78	92.00	20	1,311	1.53%
2021/11/18	0	0.00	2	82.55	85.30	-2	1,017	-0.20%
2021/11/17	1	77.80	0	0.00	77.60	1	939	0.11%
2021/11/15	0	0.00	1	77.40	77.40	-1	938	-0.11%
2021/11/10	1	73.40	1	73.20	73.40	0	938	0.00%
2021/11/09	3	75.17	0	0.00	74.90	3	939	0.32%
2021/10/29	0.1	71.60	0	0.00	71.70	0.1	973	0.01%
2021/10/14	0	0.00	1	70.10	69.20	-1	1,235	-0.08%
2021/10/07	1	77.50	1	76.90	80.20	0	1,687	0.00%
2021/09/29	1	71.50	0	0.00	72.10	1	1,763	0.06%
2021/09/27	1	74.80	1	75.30	73.80	0	1,770	0.00%
2021/09/22	1	76.90	1	76.50	75.20	0	1,786	0.00%
2021/09/09	1	83.90	1	83.10	82.70	0	1,879	0.00%
2021/08/26	0	0.00	2	81.90	82.30	-2	2,081	-0.10%
2021/08/25	0	0.00	3	81.10	82.00	-3	2,160	-0.14%
2021/08/20	3	73.93	5	73.32	72.60	-2	2,207	-0.09%
2021/08/19	2	75.05	0	0.00	74.00	2	2,226	0.09%
2021/08/18	2	78.85	0	0.00	78.80	2	2,251	0.09%
2021/08/16	2	80.15	1	80.50	79.90	1	2,284	0.04%
2021/08/13	1	81.40	0	0.00	82.20	1	2,315	0.04%
2021/08/12	1	85.90	1	84.80	84.00	0	2,330	0.00%
2021/08/11	0	0.00	8	80.86	82.50	-8	2,359	-0.34%
2021/08/09	1	89.00	8	88.80	88.50	-7	2,387	-0.29%
2021/08/03	1	95.50	1	94.70	92.50	0	2,609	0.00%
2021/07/30	1	95.90	1	95.10	93.00	0	2,667	0.00%
2021/07/29	3	93.83	1	93.60	93.50	2	2,711	0.07%
2021/07/28	2	91.25	3	92.40	92.00	-1	2,771	-0.04%
2021/07/27	3	100.50	0	0.00	94.50	3	2,816	0.11%
2021/07/26	7	99.87	1.2	99.08	98.00	5.8	2,840	0.20%
2021/07/23	2.1	105.28	2	106.75	101.00	0.1	2,827	0.00%
2021/07/22	3	106.17	2	106.00	104.50	1	2,823	0.04%
2021/07/21	13	106.50	4	106.50	106.00	9	2,844	0.32%
2021/07/20	1	105.50	1	108.50	104.50	0	2,851	0.00%
2021/07/19	4.2	109.26	3	109.67	109.50	1.2	2,850	0.04%
2021/07/16	0	0.00	0.1	107.50	107.50	-0.1	2,798	0.00%
2021/07/13	0	0.00	2	100.50	100.50	-2	2,776	-0.07%
2021/07/02	2	87.80	0	0.00	87.80	2	3,248	0.06%
2021/07/01	0	0.00	1	89.00	88.00	-1	3,366	-0.03%
2021/06/18	2	96.45	2	97.25	94.40	0	4,072	0.00%
2021/06/09	1	91.90	1	91.30	89.00	0	4,316	0.00%
2021/06/02	1	97.58	0	0.00	92.40	1	5,037	0.02%
2021/05/24	0	0.00	1	87.00	87.00	-1	5,033	-0.02%
2021/05/20	1	80.50	0	0.00	80.60	1	5,217	0.02%
2021/05/11	1	90.10	0	0.00	88.20	1	5,776	0.02%
2021/05/05	1	100.00	0	0.00	99.90	1	5,670	0.02%
2021/05/03	0	0.00	1.3	113.38	111.50	-1.3	5,593	-0.02%
2021/04/28	0	0.00	0.3	118.28	118.50	-0.3	5,589	-0.01%
2021/04/27	1	122.00	1	119.50	118.50	0	5,605	0.00%
2021/04/26	1	127.00	0	0.00	123.00	1	5,649	0.02%
2021/04/23	0.1	124.00	0	0.00	124.00	0.1	5,628	0.00%
2021/04/22	1.5	129.00	0	129.50	123.00	1.5	5,613	0.03%
2021/04/21	2	132.75	1	133.50	133.50	1	5,558	0.02%
2021/04/20	1	127.50	1	130.00	130.50	0	5,448	0.00%
2021/04/16	0	0.00	1	126.50	121.50	-1	5,522	-0.02%
2021/04/15	2	122.75	1	122.00	125.00	1	5,592	0.02%
2021/04/13	1	130.00	1	123.62	120.00	0	5,539	0.00%
2021/04/12	0.1	128.50	1	130.50	124.50	-0.9	5,574	-0.02%
2021/04/09	3	129.00	3	130.33	128.50	0	5,538	0.00%
2021/04/08	2	132.25	2	134.00	136.50	0	5,427	0.00%
2021/04/07	1	122.50	1	129.50	127.50	0	5,213	0.00%
2021/04/06	2	121.75	13	119.27	118.50	-11	5,096	-0.22%
2021/04/01	10	121.45	0	0.00	118.50	10	5,014	0.20%
2021/03/31	1	123.50	1	123.50	123.50	0	4,871	0.00%
2021/03/30	1	111.50	3	113.00	112.50	-2	4,673	-0.04%
2021/03/29	1	113.50	0	0.00	110.50	1	4,642	0.02%
2021/03/18	1	105.50	1	102.50	105.00	0	4,363	0.00%
2021/03/17	0	0.00	38	102.53	104.50	-38	4,317	-0.88%
2021/03/16	0	0.00	12	102.00	101.50	-12	4,270	-0.28%
2021/03/15	33	103.44	3	101.50	101.00	30	4,202	0.71%
2021/03/12	26	112.79	2	105.75	108.00	24	4,058	0.59%
2021/03/11	16	114.28	16	115.38	116.00	0	3,863	0.00%
2021/03/10	25	115.98	28	111.64	105.50	-3	3,656	-0.08%
2021/02/26	0	0.00	3	113.00	112.00	-3	3,245	-0.09%
2021/02/24	1	104.00	0	0.00	105.00	1	3,189	0.03%
2021/02/23	3	112.00	0	0.00	112.50	3	3,132	0.10%
2021/02/22	2	104.75	4	112.63	113.00	-2	3,107	-0.06%
2021/02/19	19	103.63	19	104.16	103.00	0	2,950	0.00%
2021/02/18	15	100.10	13	103.85	104.00	2	2,701	0.07%
2021/02/05	0	0.00	1	83.90	86.10	-1	2,517	-0.04%
2021/02/04	2	80.25	3	80.20	80.80	-1	2,348	-0.04%
2021/01/26	2	79.00	3	79.20	77.10	-1	2,335	-0.04%
2021/01/25	1	80.30	0	0.00	80.40	1	2,312	0.04%
2021/01/22	2	81.05	1	79.40	81.00	1	2,284	0.04%
2021/01/21	5	78.40	5	77.30	78.00	0	2,249	0.00%
2021/01/20	5	76.78	0	0.00	76.00	5	2,242	0.22%
2021/01/15	1	79.00	0	0.00	78.00	1	2,147	0.05%
2021/01/13	0	0.00	1	80.50	80.50	-1	2,050	-0.05%
2021/01/12	2	79.05	1	77.80	76.50	1	1,950	0.05%
2021/01/11	0	0.00	2	77.95	77.80	-2	1,871	-0.11%
2021/01/08	2	76.90	1	77.50	75.90	1	1,773	0.06%
2021/01/05	0	0.00	3	74.03	72.80	-3	1,582	-0.19%
2020/12/21	1	62.50	0	0.00	62.60	1	1,583	0.06%
2020/12/10	0	0.00	4	67.28	66.80	-4	1,775	-0.23%
2020/12/07	0	0.00	1	65.10	65.20	-1	1,836	-0.05%
2020/12/02	5	69.00	0	0.00	69.00	5	1,907	0.26%
2020/11/30	2	68.55	0	0.00	68.50	2	2,108	0.09%
2020/11/26	1	68.30	0	0.00	68.50	1	2,171	0.05%
2020/11/25	1	69.80	0	0.00	69.80	1	2,208	0.05%
2020/11/13	1	71.90	0	0.00	71.40	1	2,961	0.03%
2020/11/12	2	72.70	3	73.87	72.60	-1	3,064	-0.03%
2020/10/29	1	72.10	0	0.00	71.80	1	4,606	0.02%
2020/10/27	2	73.25	0	0.00	73.20	2	4,725	0.04%
2020/10/26	2	76.80	2	76.80	76.40	0	4,723	0.00%
2020/10/23	1	76.80	0	0.00	77.40	1	4,754	0.02%
2020/10/22	2	74.70	0	0.00	75.40	2	4,856	0.04%
2020/10/19	0	0.00	1	79.40	79.10	-1	5,301	-0.02%
2020/10/16	2.2	79.46	1.2	78.50	78.50	1	5,559	0.02%
2020/10/12	1	82.40	0	0.00	82.00	1	6,012	0.02%
2020/09/30	1	78.50	1	79.20	79.20	0	6,391	0.00%
2020/09/21	0	0.00	27	87.02	86.60	-27	6,810	-0.40%
2020/09/18	25	84.50	1	84.70	85.50	24	6,766	0.35%
2020/09/16	2	81.60	0	0.00	80.70	2	6,693	0.03%
2020/09/15	1	82.20	1	81.70	81.10	0	6,693	0.00%
2020/09/14	0	0.00	2	81.70	81.40	-2	6,695	-0.03%
2020/09/10	2	88.65	5	88.50	88.40	-3	6,660	-0.05%
2020/09/09	0	0.00	5	87.60	88.80	-5	6,632	-0.08%
2020/09/08	6	87.43	26	87.01	85.50	-20	6,608	-0.30%
2020/09/03	6	94.03	2	94.40	91.50	4	6,609	0.06%
2020/09/02	2	92.20	6	92.75	92.30	-4	6,463	-0.06%
2020/09/01	1	91.40	5	91.32	92.10	-4	6,443	-0.06%
2020/08/31	2	91.40	2	91.90	92.60	0	6,441	0.00%
2020/08/28	6	91.53	4	91.93	90.00	2	6,398	0.03%
2020/08/27	3	90.23	5	90.58	91.00	-2	6,363	-0.03%
2020/08/26	7	92.00	4	92.28	90.70	3	6,368	0.05%
2020/08/25	3	89.07	2	89.70	90.30	1	6,208	0.02%
2020/08/24	0	0.00	1	85.20	86.50	-1	6,137	-0.02%
2020/08/21	32	81.94	32	83.60	84.00	0	6,181	0.00%
2020/08/20	12	82.17	2	84.60	79.20	10	6,418	0.16%
2020/08/19	2	89.40	12	88.38	87.80	-10	6,420	-0.16%
2020/08/18	3	86.60	7	88.07	88.30	-4	6,298	-0.06%
2020/08/17	31	87.59	37	88.82	90.10	-6	6,207	-0.10%
2020/08/14	3	85.50	0	0.00	85.40	3	6,119	0.05%
2020/08/13	24	89.76	34	88.00	85.50	-10	6,069	-0.16%
2020/08/12	25	86.26	12	86.59	86.80	13	5,730	0.23%
2020/08/11	4	85.43	2	83.75	82.50	2	5,593	0.04%
2020/08/10	6	86.45	4	85.23	86.40	2	5,506	0.04%
2020/08/07	7	87.00	12	85.83	86.50	-5	5,433	-0.09%
2020/08/06	12	84.01	9	84.10	82.50	3	5,272	0.06%
2020/08/05	21	81.04	9	84.22	83.50	12	5,052	0.24%
2020/07/31	2	74.10	0	0.00	77.00	2	4,933	0.04%
2020/07/28	1	72.10	2	73.00	71.50	-1	4,966	-0.02%
2020/07/27	4	78.45	3	76.77	75.40	1	5,000	0.02%
2020/07/24	1	75.00	1	75.60	74.90	0	4,867	0.00%
2020/07/23	1	76.50	2	76.35	77.60	-1	4,965	-0.02%
2020/07/22	6	77.25	6	76.92	77.60	0	4,881	0.00%
2020/07/21	2	75.60	5	76.28	77.00	-3	4,628	-0.06%
2020/07/20	1	70.80	0	0.00	70.00	1	4,298	0.02%
2020/07/15	0	0.00	3	72.00	70.60	-3	4,352	-0.07%
2020/07/14	1	71.80	0	0.00	70.90	1	4,200	0.02%
2020/07/13	1	68.90	1	70.00	69.80	0	4,194	0.00%
2020/07/10	2	66.80	0	0.00	66.70	2	4,207	0.05%
2020/07/09	1	72.90	2	72.50	71.40	-1	4,240	-0.02%
2020/07/08	2	71.80	4	72.20	72.20	-2	4,299	-0.05%
2020/07/07	2	72.40	3	72.00	72.20	-1	4,295	-0.02%
2020/07/06	2	68.30	4	70.38	70.40	-2	4,208	-0.05%
2020/07/03	2	65.90	0	0.00	65.60	2	4,143	0.05%
2020/07/02	12	67.18	13	67.46	65.00	-1	4,194	-0.02%
2020/07/01	0	0.00	1	65.20	64.40	-1	4,143	-0.02%
2020/06/29	1	58.30	0	0.00	58.80	1	4,185	0.02%
2020/06/22	0	0.00	1	62.30	61.00	-1	4,392	-0.02%
2020/06/19	2	61.70	1	61.90	61.60	1	4,397	0.02%
2020/06/10	1	61.50	1	61.70	62.40	0	4,405	0.00%
2020/06/09	2	64.60	0	0.00	64.70	2	4,361	0.05%
2020/06/08	3	66.50	0	0.00	65.30	3	4,390	0.07%
2020/06/05	0	0.00	2	66.80	67.30	-2	4,368	-0.05%
2020/06/04	1	65.20	0	0.00	65.20	1	4,362	0.02%
2020/06/03	1	65.40	0	0.00	66.20	1	4,372	0.02%
2020/06/02	1	68.40	1	66.80	66.00	0	4,372	0.00%
2020/06/01	0	0.00	2	67.40	66.40	-2	4,353	-0.05%
2020/05/29	5	66.24	0	0.00	65.60	5	4,350	0.11%
2020/05/28	2	67.70	1	69.00	66.60	1	4,328	0.02%
2020/05/27	5	70.34	11	70.45	67.60	-6	4,271	-0.14%
2020/05/26	0	0.00	4	67.13	67.20	-4	4,066	-0.10%
2020/05/22	1	64.30	2	63.70	61.70	-1	3,945	-0.03%
2020/05/21	1	64.70	0	0.00	64.90	1	3,911	0.03%
2020/05/20	0	0.00	1	62.60	62.40	-1	3,874	-0.03%
2020/05/18	1	63.00	0	0.00	61.00	1	3,845	0.03%
2020/05/12	1	66.20	1	65.00	65.40	0	3,719	0.00%
2020/05/11	1	65.60	0	0.00	65.60	1	3,681	0.03%
2020/05/08	5	68.60	6	67.07	66.90	-1	3,618	-0.03%
2020/05/06	1	64.70	0	0.00	63.60	1	3,332	0.03%
2020/05/05	2	65.10	1	65.30	64.30	1	3,292	0.03%
2020/05/04	0	0.00	1	63.80	63.60	-1	3,234	-0.03%
2020/04/30	4	63.90	2	64.80	64.70	2	3,185	0.06%
2020/04/29	7	62.84	6	62.28	62.00	1	3,067	0.03%
2020/04/28	2	60.85	0	0.00	61.00	2	2,958	0.07%
2020/04/27	0	0.00	2	56.75	56.60	-2	2,789	-0.07%
2020/04/22	1	52.80	1	53.30	53.50	0	2,717	0.00%
2020/04/21	6	53.42	3	53.43	52.80	3	2,683	0.11%
2020/04/20	1	56.00	0	0.00	55.80	1	2,588	0.04%
2020/04/17	0	0.00	1	59.80	55.80	-1	2,571	-0.04%
2020/04/16	1	58.40	0	0.00	59.70	1	2,489	0.04%
2020/04/15	3	58.70	0	0.00	58.20	3	2,439	0.12%
2020/04/14	1	59.50	1	58.80	60.00	0	2,385	0.00%
2020/04/13	1	58.10	3	58.60	56.50	-2	2,306	-0.09%
2020/04/10	6	55.53	3	55.27	55.90	3	2,201	0.14%
2020/04/08	0	0.00	3	54.60	56.00	-3	2,142	-0.14%
2020/04/07	0	0.00	11	49.29	51.40	-11	2,035	-0.54%
2020/04/06	2	47.80	0	0.00	47.00	2	1,976	0.10%
2020/04/01	0	0.00	4	47.19	47.85	-4	1,943	-0.21%
2020/03/30	9	44.48	0	0.00	44.70	9	1,935	0.46%
2020/03/27	3	43.53	1	44.90	44.00	2	1,912	0.10%
2020/03/26	0	0.00	13	42.67	43.30	-13	1,835	-0.71%
2020/03/25	0	0.00	1	39.40	39.40	-1	1,737	-0.06%
2020/03/24	0	0.00	8	34.60	35.85	-8	1,729	-0.46%
2020/03/23	5	32.25	0	0.00	32.60	5	1,732	0.29%
2020/03/20	0	0.00	5	32.80	34.40	-5	1,776	-0.28%
2020/03/19	6	33.07	3	31.50	31.50	3	1,830	0.16%
2020/03/18	5	35.65	5	36.30	35.00	0	1,817	0.00%
2020/03/17	11	36.04	1	35.50	35.60	10	1,800	0.56%
2020/03/16	5	38.40	3	39.33	36.40	2	1,790	0.11%
2020/03/13	3	36.32	1	36.95	37.95	2	1,771	0.11%
2020/03/12	8	41.10	1	40.05	40.25	7	1,742	0.40%
2020/03/11	3	44.85	1	45.45	44.50	2	1,725	0.12%
2020/03/10	3	46.25	14	46.16	47.75	-11	1,714	-0.64%
2020/03/09	4	48.11	3	47.23	47.20	1	1,697	0.06%
2020/03/06	12	51.23	5	50.88	50.40	7	1,678	0.42%
2020/03/05	4	52.33	10	52.65	52.80	-6	1,678	-0.36%
2020/03/04	8	50.88	8	51.08	50.70	0	1,716	0.00%
2020/03/03	4	52.93	2	53.60	52.70	2	1,705	0.12%
2020/03/02	8	52.68	0	0.00	52.40	8	1,703	0.47%
2020/02/27	1	55.80	2	61.50	55.70	-1	1,676	-0.06%
2020/02/26	2	57.20	1	56.90	61.00	1	1,588	0.06%
2020/02/25	0	0.00	3	54.53	55.50	-3	1,527	-0.20%
2020/02/24	2	54.80	3	54.77	55.50	-1	1,571	-0.06%
2020/02/21	4	55.65	0	0.00	55.30	4	1,711	0.23%
2020/02/17	2	57.20	0	0.00	57.00	2	1,947	0.10%
2020/02/12	1	56.60	0	0.00	56.80	1	2,503	0.04%
2020/02/06	5	58.50	6	57.43	58.70	-1	2,743	-0.04%
2020/02/05	4	56.25	0	0.00	55.60	4	2,795	0.14%
2020/01/30	3	62.80	0	0.00	61.20	3	2,972	0.10%
2020/01/20	7	67.50	7	67.80	67.90	0	2,994	0.00%
2020/01/17	7	68.50	7	69.00	67.90	0	3,055	0.00%
2020/01/16	8	68.50	1	69.50	68.50	7	3,091	0.23%
2020/01/14	6	68.20	6	68.60	68.90	0	3,405	0.00%
2020/01/13	0	0.00	7	68.40	68.80	-7	3,467	-0.20%
2020/01/10	7	67.20	0	0.00	67.00	7	3,537	0.20%
2020/01/09	0	0.00	8	66.30	67.30	-8	3,658	-0.22%
2020/01/08	8	65.70	8	66.20	65.50	0	3,880	0.00%
2020/01/07	5	65.70	15	67.40	66.30	-10	4,145	-0.24%
2020/01/03	8	70.60	0	0.00	69.60	8	4,258	0.19%
2020/01/02	0	0.00	1	71.50	71.30	-1	4,338	-0.02%
2019/12/26	10	71.00	0	0.00	70.00	10	4,967	0.20%
2019/12/25	0	0.00	1	69.50	69.90	-1	4,939	-0.02%
2019/12/24	5	67.00	10	67.90	68.00	-5	4,950	-0.10%
2019/12/23	5	67.50	1	67.90	67.10	4	4,952	0.08%
2019/12/20	2	67.50	0	0.00	67.50	2	4,950	0.04%
2019/12/19	4	67.90	4	68.60	67.90	0	4,986	0.00%
2019/12/17	8	70.60	9	70.37	69.30	-1	5,055	-0.02%
2019/12/16	2	70.25	9	68.80	69.10	-7	5,045	-0.14%
2019/12/13	2	66.20	8	67.73	66.90	-6	5,034	-0.12%
2019/12/11	7	67.70	7	67.00	67.00	0	5,200	0.00%
2019/12/10	7	68.50	7	68.80	67.90	0	5,279	0.00%
2019/12/09	7	69.20	0	0.00	68.40	7	5,358	0.13%
2019/12/06	16	69.49	10	68.50	68.40	6	5,432	0.11%
2019/12/05	3	68.10	8	67.66	68.00	-5	5,523	-0.09%
2019/12/04	4	66.60	4	67.20	67.00	0	5,722	0.00%
2019/12/03	8	67.28	5	67.80	67.00	3	5,912	0.05%
2019/12/02	7	68.17	11	68.14	67.90	-4	5,915	-0.07%
2019/11/29	21	68.86	21	68.84	67.00	0	5,902	0.00%
2019/11/26	1	67.00	0	0.00	66.90	1	5,885	0.02%
2019/11/25	0	0.00	1	67.40	67.00	-1	5,917	-0.02%
2019/11/21	6	65.10	7	65.84	66.50	-1	5,967	-0.02%
2019/11/20	4	66.53	3	67.40	65.50	1	5,980	0.02%
2019/11/18	1	70.60	0	0.00	71.10	1	6,028	0.02%
2019/11/15	8	72.64	9	72.39	72.90	-1	6,208	-0.02%
2019/11/14	1	72.30	0	0.00	71.30	1	6,279	0.02%
2019/11/13	8	72.88	1	77.00	71.60	7	6,309	0.11%
2019/11/12	3	73.33	4	73.78	76.30	-1	5,966	-0.02%
2019/11/11	1	70.10	1	70.30	69.40	0	5,812	0.00%
2019/11/08	1	71.40	2	71.70	71.80	-1	5,794	-0.02%
2019/11/06	0	0.00	1	71.50	71.00	-1	5,755	-0.02%
2019/11/05	1	72.50	0	0.00	71.00	1	5,742	0.02%
2019/11/04	0	0.00	1	71.70	70.70	-1	5,714	-0.02%
2019/11/01	2	70.55	2	70.65	70.40	0	5,671	0.00%
2019/10/31	1	66.20	0	0.00	66.10	1	5,581	0.02%
2019/10/30	1	68.20	0	0.00	67.40	1	5,579	0.02%
2019/10/29	1	67.20	0	0.00	67.90	1	5,573	0.02%
2019/10/28	1	69.40	1	68.90	67.90	0	5,523	0.00%
2019/10/25	4	70.90	4	70.30	69.30	0	5,519	0.00%
2019/10/24	1	70.60	1	71.40	70.00	0	5,462	0.00%
2019/10/23	1	73.00	2	73.15	70.60	-1	5,442	-0.02%
2019/10/22	4	71.68	8	70.31	71.70	-4	5,363	-0.07%
2019/10/21	1	69.80	0	0.00	69.80	1	5,309	0.02%
2019/10/17	0	0.00	1	72.50	72.50	-1	5,170	-0.02%
2019/10/16	2	72.65	2	71.35	73.20	0	5,059	0.00%
2019/10/15	2	71.00	1.1	68.44	71.30	0.9	4,887	0.02%
2019/10/14	0	0.00	0.1	64.90	64.90	-0.1	4,671	0.00%
2019/10/09	0	0.00	9	59.57	59.00	-9	4,675	-0.19%
2019/10/08	0	0.00	1	61.80	59.70	-1	4,651	-0.02%
2019/10/07	8	63.36	7	62.66	60.50	1	4,646	0.02%
2019/10/04	9	59.44	7.4	59.26	60.30	1.6	4,391	0.04%
2019/10/03	2	57.75	8	56.36	57.90	-6	4,220	-0.14%
2019/10/02	0	0.00	2	54.20	54.20	-2	4,071	-0.05%
2019/10/01	0	0.00	1.1	53.41	53.80	-1.1	4,047	-0.03%
2019/09/27	0	0.00	4.1	52.44	52.60	-4.1	4,017	-0.10%
2019/09/20	11	53.33	2	52.90	52.30	9	4,003	0.22%
2019/09/18	2	51.35	2	51.05	52.00	0	4,028	0.00%
2019/09/17	5	50.92	2	54.30	50.30	3	4,031	0.07%
2019/09/16	1	55.00	0	0.00	55.40	1	4,010	0.02%
2019/09/12	3	56.50	3	55.73	55.10	0	4,017	0.00%
2019/09/11	5	55.72	5	55.92	55.60	0	3,935	0.00%
2019/09/10	4	55.15	4	55.35	54.20	0	3,849	0.00%
2019/09/09	1	56.30	3	55.17	56.50	-2	3,764	-0.05%
2019/09/06	3	53.53	7	53.21	54.80	-4	3,642	-0.11%
2019/09/05	7	50.93	10	51.44	51.80	-3	3,431	-0.09%
2019/09/04	1	47.40	0	0.00	47.15	1	3,230	0.03%
2019/09/03	0	0.00	1	46.70	46.90	-1	3,227	-0.03%
2019/09/02	2	45.45	0	0.00	46.20	2	3,230	0.06%
2019/08/30	2	46.45	0	0.00	46.35	2	3,198	0.06%
2019/08/28	3	47.23	3	46.72	47.05	0	3,126	0.00%
2019/08/27	1	49.00	1	48.50	48.10	0	3,077	0.00%
2019/08/26	2	46.05	0	0.00	45.50	2	3,033	0.07%
2019/08/23	0	0.00	1	50.50	48.20	-1	2,992	-0.03%
2019/08/22	12	49.57	13	49.96	49.70	-1	2,932	-0.03%
2019/08/21	3	47.00	3	46.72	47.55	0	2,797	0.00%
2019/08/20	19	49.43	3	47.95	46.55	16	2,726	0.59%
2019/08/19	5	45.52	6	45.95	47.75	-1	2,468	-0.04%
2019/08/16	1	43.10	1	43.60	43.45	0	2,348	0.00%
2019/08/15	0	0.00	1	41.30	41.30	-1	2,263	-0.04%
2019/08/14	1	41.75	0	0.00	41.90	1	2,263	0.04%
2019/08/13	0	0.00	1	41.80	41.50	-1	2,276	-0.04%
2019/08/08	2	41.93	4	41.90	42.05	-2	2,258	-0.09%
2019/08/07	1	40.20	4	39.89	40.45	-3	2,263	-0.13%
2019/08/05	1	39.00	0	0.00	38.45	1	2,185	0.05%
2019/08/02	0	0.00	2	41.88	41.50	-2	2,185	-0.09%
2019/08/01	1	42.65	0	0.00	43.00	1	2,165	0.05%
2019/07/25	3	43.80	0	0.00	43.70	3	2,023	0.15%
2019/07/24	9	44.95	7	44.99	44.80	2	2,013	0.10%
2019/07/23	7	44.76	8	44.14	44.80	-1	2,094	-0.05%
2019/07/17	1	41.65	0	0.00	41.30	1	2,464	0.04%
2019/07/16	2	44.00	0	0.00	43.85	2	2,531	0.08%
2019/07/15	5	42.50	8	42.64	44.20	-3	2,655	-0.11%
2019/07/12	6	41.24	2	41.30	41.80	4	2,629	0.15%
2019/07/11	1	39.90	8	40.53	40.85	-7	2,606	-0.27%
2019/07/09	0	0.00	1	37.75	37.40	-1	2,544	-0.04%
2019/07/08	1	36.50	0	0.00	36.90	1	2,507	0.04%
2019/07/02	8	37.25	3	36.98	36.85	5	2,551	0.20%
2019/07/01	2	37.05	0	0.00	36.90	2	2,558	0.08%
2019/06/26	0	0.00	1	37.30	37.00	-1	2,912	-0.03%
2019/06/25	7	37.67	6	37.84	37.30	1	2,898	0.03%
2019/06/24	2	36.30	8	36.71	37.30	-6	2,901	-0.21%
2019/06/21	7	36.14	1	37.00	35.55	6	2,888	0.21%
2019/06/12	2	32.60	0	0.00	32.55	2	2,979	0.07%
2019/06/05	2	32.20	3	32.23	31.50	-1	3,008	-0.03%
2019/06/03	1	31.30	1	31.75	31.15	0	3,030	0.00%
2019/05/29	3	31.60	3	31.60	31.15	0	3,077	0.00%
2019/05/28	1	31.10	0	0.00	31.50	1	3,082	0.03%
2019/05/27	1	30.20	1	30.40	30.40	0	3,092	0.00%
2019/05/24	1	31.40	0	0.00	31.40	1	3,131	0.03%
2019/05/22	3	34.15	3	34.43	32.95	0	3,130	0.00%
2019/05/17	0	0.00	1	31.65	31.80	-1	3,192	-0.03%
2019/05/16	1	35.60	0	0.00	35.15	1	3,149	0.03%
2019/04/29	0	0.00	6	38.65	36.15	-6	3,133	-0.19%
2019/04/26	3	39.00	0	0.00	40.15	3	2,992	0.10%
2019/04/25	1	42.00	0	0.00	40.50	1	2,833	0.04%
2019/04/24	0	0.00	1	46.30	44.70	-1	2,682	-0.04%
2019/04/23	6	45.43	5	45.80	45.35	1	2,588	0.04%
2019/04/22	9	50.97	9	51.59	49.20	0	2,485	0.00%
2019/04/19	16	55.54	11	56.68	54.20	5	2,378	0.21%
2019/04/18	0	0.00	6	62.27	60.20	-6	2,243	-0.27%
2019/04/17	6	60.87	1.6	60.18	60.60	4.4	2,236	0.20%
2019/04/16	0	0.00	6.7	59.24	59.40	-6.7	2,308	-0.29%
2019/04/15	0	0.00	1	56.30	58.80	-1	2,311	-0.04%
2019/04/11	1	54.00	0	0.00	54.50	1	2,261	0.04%
2019/04/10	2	53.90	2	52.70	53.90	0	2,249	0.00%
2019/04/08	1	55.60	0	0.00	55.60	1	2,254	0.04%
2019/04/03	7	54.97	3	55.07	55.50	4	2,286	0.17%
2019/04/02	1	54.50	0	0.00	55.80	1	2,310	0.04%
2019/03/29	2	52.05	3	52.67	53.20	-1	2,218	-0.05%
2019/03/28	0	0.00	1.2	48.40	48.40	-1.2	2,056	-0.06%
2019/03/27	2	43.55	3	43.77	44.00	-1	2,028	-0.05%
2019/03/20	0	0.00	1	36.80	36.35	-1	1,734	-0.06%
2019/03/19	2	35.93	3	36.10	35.95	-1	1,694	-0.06%
2019/03/18	1	34.00	1	34.85	34.55	0	1,625	0.00%
2019/03/14	0	0.00	1	32.60	32.40	-1	1,554	-0.06%
2019/03/06	5	32.30	5	31.93	31.50	0	1,432	0.00%
2019/02/27	2	30.50	0	0.00	30.30	2	1,359	0.15%
2019/02/26	1	30.95	0	0.00	30.95	1	1,345	0.07%
2019/02/25	1	31.00	5	31.44	31.00	-4	1,324	-0.30%
2019/02/19	1	31.80	1	31.05	31.00	0	1,215	0.00%
2019/02/15	1	28.60	0	0.00	28.55	1	1,088	0.09%
2019/01/17	0	0.00	1	28.70	28.60	-1	883	-0.11%
2019/01/16	1	27.80	0	0.00	28.20	1	872	0.11%
2019/01/14	1	30.50	0	0.00	28.60	1	846	0.12%
2019/01/11	2	29.90	3	30.02	29.70	-1	802	-0.12%
2019/01/10	2	30.03	5	30.12	30.20	-3	780	-0.38%
2019/01/09	0	0.00	10	29.90	30.20	-10	724	-1.38%
2019/01/08	17	29.30	6	30.00	29.95	11	671	1.64%
2019/01/04	1	26.15	0	0.00	25.80	1	505	0.20%
2018/12/28	2	27.70	0	0.00	27.70	2	457	0.44%
2018/12/26	1	30.10	8.9	29.53	29.40	-7.9	401	-1.97%
2018/12/25	3	28.47	15	29.50	28.90	-12	348	-3.44%
2018/12/24	4	28.78	8	29.24	29.20	-4	301	-1.33%
2018/12/22	2	26.78	9	27.23	27.40	-7	195	-3.58%
2018/05/07	0	0.00	0	23.20	23.30	0	243	-0.02%
2018/04/12	4	26.85	0	0.00	26.90	4	234	1.71%
2018/04/10	1	26.90	0	0.00	26.90	1	229	0.44%
2018/03/31	0	0.00	2	27.45	27.10	-2	229	-0.87%
2018/03/30	7	26.53	7	26.86	27.30	0	207	0.00%
2018/03/21	1	24.65	0	0.00	24.75	1	159	0.63%
2018/03/16	1	25.00	0	0.00	24.90	1	162	0.62%
2018/02/26	0	0.00	1	24.00	24.25	-1	140	-0.71%