陽程 (3498)-元富-新興券商分點個股進出

台股 » 個股 » 陽程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陽程

(3498)

可現股當沖

股價
31.90
漲跌
▼1.40
漲幅
-4.20%
成交量
579張
產業
上櫃其他電子類股
116人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陽程 (3498)籌碼相關－元富-新興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新興券商分點個股進出
元富-新興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	2	37.70	2	37.13	36.20	0	1,005	0.00%
2024/04/12	5	36.70	0	0.00	36.50	5	994	0.50%
2024/04/11	0	38.45	0	0.00	36.70	0	987	0.00%
2024/04/09	0	38.60	0	0.00	37.80	0	968	0.00%
2024/04/08	0	38.90	0	0.00	38.60	0	956	0.00%
2024/04/02	0	38.10	0	0.00	37.50	0	922	0.00%
2024/04/01	2	38.73	1	39.25	38.40	1	907	0.11%
2024/03/29	1	40.30	0	0.00	39.85	1	884	0.11%
2024/03/28	1	42.75	2	41.13	41.80	-1	851	-0.12%
2024/03/26	0	0.00	1	38.10	37.45	-1	623	-0.16%
2024/03/25	0	0.00	3	40.60	40.95	-3	588	-0.51%
2024/03/22	2	39.43	2	39.53	39.65	0	548	0.00%
2024/03/21	9	40.71	10	40.82	40.95	-1	507	-0.20%
2024/03/20	9	40.14	18	41.02	39.70	-9	402	-2.24%
2024/03/18	0	32.30	0	0.00	35.00	0	160	0.00%
2024/03/15	0	32.03	0	0.00	31.85	0	139	0.00%
2024/03/14	0	31.29	1	31.30	31.10	-1	136	-0.73%
2024/03/08	2	30.50	2	30.75	30.80	0	133	0.00%
2024/03/01	1	32.00	0	0.00	32.55	1	123	0.81%
2024/02/29	0	0.00	1	31.30	31.30	-1	111	-0.89%
2024/02/21	1	30.25	1	30.40	30.45	0	111	0.00%
2024/02/02	1	30.35	1	30.45	30.25	0	108	0.00%
2024/01/31	1	31.00	0	0.00	30.95	1	107	0.93%
2024/01/30	1	31.40	1	31.55	31.60	0	106	0.00%
2024/01/25	3	32.20	4	32.23	32.50	-1	98	-1.02%
2024/01/24	1	30.80	1	31.05	30.45	0	73	0.00%
2024/01/23	1	29.05	1	29.00	29.10	0	65	0.00%
2024/01/19	1	29.05	0	0.00	29.30	1	66	1.51%
2024/01/16	0	0.00	1	29.10	28.90	-1	71	-1.41%
2024/01/12	0	29.10	0	0.00	29.10	0	74	0.01%
2024/01/10	1	29.25	1	29.45	29.75	0	75	0.00%
2023/12/26	2	29.43	2	29.48	29.65	0	85	0.00%
2023/12/18	0	0.00	3	29.60	29.60	-3	91	-3.27%
2023/12/14	1	30.10	1	30.20	30.10	0	94	0.00%
2023/12/11	1	30.05	1	30.15	29.95	0	97	0.00%
2023/12/06	3	30.55	3	30.68	30.80	0	103	0.00%
2023/11/29	7	30.80	7	30.78	30.95	0	104	0.00%
2023/11/28	1	30.60	1	30.60	30.80	0	107	0.00%
2023/11/17	1	30.20	2	30.43	30.50	-1	113	-0.88%
2023/10/27	0	0.00	4	30.00	29.90	-4	144	-2.76%
2023/10/26	5	30.10	1	30.00	29.85	4	150	2.66%
2023/10/24	1	30.15	1	30.30	30.45	0	153	0.00%
2023/10/20	2	30.50	7	30.39	30.70	-5	159	-3.13%
2023/10/18	1	31.25	1	31.15	31.05	0	168	0.00%
2023/10/17	2	31.63	1	31.65	31.60	1	173	0.58%
2023/10/16	2	31.75	2	31.90	31.60	0	180	0.00%
2023/10/13	1	31.95	1	32.10	32.10	0	186	0.00%
2023/10/11	0	31.85	0	0.00	31.65	0	194	0.00%
2023/10/05	1	32.55	1	32.70	32.75	0	210	0.00%
2023/10/04	2	31.58	2	31.65	32.50	0	221	0.00%
2023/10/03	1	32.50	1	32.95	32.25	0	228	0.00%
2023/09/28	2	32.40	2	32.30	32.75	0	246	0.00%
2023/09/27	2	32.30	2	32.53	32.75	0	258	0.00%
2023/09/26	1	32.65	1	32.75	33.00	0	271	0.00%
2023/09/20	6	33.55	2	33.23	33.05	4	322	1.24%
2023/08/28	2	34.45	2	34.00	33.95	0	869	0.00%
2023/08/25	4	34.90	4	35.03	34.65	0	868	0.00%
2023/08/23	1	34.80	1	34.95	34.75	0	868	0.00%
2023/08/22	2	34.70	2	34.75	34.90	0	868	0.00%
2023/08/18	1	35.25	1	35.35	35.20	0	908	0.00%
2023/08/17	1	35.05	1	35.30	35.60	0	920	0.00%
2023/08/16	2	34.80	2	34.98	35.35	0	922	0.00%
2023/08/15	1	35.20	1	35.35	35.80	0	920	0.00%
2023/08/14	4	35.28	4	35.45	35.00	0	918	0.00%
2023/08/10	2	35.25	2	35.43	35.10	0	911	0.00%
2023/08/09	3	36.43	3	36.80	36.80	0	906	0.00%
2023/08/08	3	36.93	3	37.07	37.00	0	905	0.00%
2023/08/02	2	36.50	2	36.45	36.30	0	900	0.00%
2023/08/01	0	0.00	1	38.15	38.25	-1	893	-0.11%
2023/07/31	1	37.85	0	0.00	37.65	1	890	0.11%
2023/07/28	2	38.00	4	37.99	38.05	-2	884	-0.23%
2023/07/24	6	38.19	6	38.22	37.60	0	870	0.00%
2023/07/19	1	39.05	4	39.49	38.65	-3	860	-0.35%
2023/07/18	3	39.27	2	39.30	39.25	1	855	0.12%
2023/07/13	0	0.00	2	39.70	39.40	-2	842	-0.24%
2023/07/12	10	39.32	4	39.35	39.00	6	837	0.72%
2023/07/11	1	40.30	1	40.50	40.50	0	828	0.00%
2023/07/04	8	44.31	0	0.00	43.55	8	782	1.02%
2023/07/03	1	41.80	0	0.00	44.50	1	768	0.13%
2023/06/29	0	0.00	3	42.50	42.05	-3	731	-0.41%
2023/06/28	0	0.00	1	43.40	43.00	-1	724	-0.14%
2023/06/26	10	46.65	0	0.00	45.15	10	701	1.43%
2023/06/21	0	0.00	1	48.35	48.40	-1	687	-0.15%
2023/06/20	1	48.15	0	0.00	48.00	1	658	0.15%
2023/06/19	1	48.60	0	0.00	47.60	1	638	0.16%
2023/06/15	1	47.85	1	47.60	47.90	0	571	0.00%
2023/06/13	12	46.46	13	45.01	45.05	-1	454	-0.22%
2023/06/09	5	40.47	1	40.30	39.75	4	278	1.44%
2023/06/08	0	0.00	3	38.50	38.50	-3	214	-1.40%
2023/05/25	3	36.13	1	36.25	36.00	2	201	0.99%
2023/05/24	1	36.45	0	0.00	37.15	1	196	0.51%
2023/05/23	0	0.00	1	34.80	35.60	-1	160	-0.62%
2023/05/02	1	33.00	0	0.00	33.50	1	225	0.44%
2023/04/14	0	36.35	0	0.00	35.35	0	291	0.00%
2023/04/12	0	36.25	0	0.00	36.25	0	295	0.00%
2023/04/07	0	37.00	0	0.00	35.70	0	297	0.00%
2023/03/31	0	35.95	0	0.00	35.35	0	298	0.00%
2023/03/29	1	34.80	0	0.00	34.80	1	301	0.33%
2023/03/24	5	36.53	11	35.83	35.75	-6	307	-1.95%
2023/03/23	0	0.00	1	37.75	37.70	-1	302	-0.33%
2023/03/22	0	0.00	2	37.80	37.65	-2	310	-0.64%
2023/03/16	7	37.32	0	0.00	36.45	7	343	2.04%
2023/03/14	2	37.30	0	0.00	37.10	2	342	0.58%
2023/03/13	0	0.00	3	36.60	37.10	-3	341	-0.88%
2023/03/09	2	36.05	0	0.00	36.00	2	345	0.58%
2023/03/06	1	36.30	0	0.00	36.40	1	346	0.29%
2023/03/02	0	0.00	4	35.16	35.30	-4	340	-1.17%
2023/03/01	0	0.00	2	34.95	35.30	-2	339	-0.59%
2023/02/24	1	33.70	1	33.75	33.70	0	333	0.00%
2023/02/22	4	33.65	0	0.00	34.10	4	334	1.20%
2023/02/21	0	0.00	4	34.35	34.40	-4	334	-1.20%
2023/02/17	4	33.70	0	0.00	33.60	4	338	1.18%
2023/02/16	1	33.75	2	33.95	34.05	-1	347	-0.29%
2023/02/15	2	33.78	0	0.00	33.45	2	352	0.57%
2023/02/14	1	34.45	0	0.00	33.90	1	361	0.28%
2023/02/13	0	0.00	15	35.41	34.30	-15	356	-4.21%
2023/02/10	14	38.80	0	0.00	38.05	14	333	4.19%
2023/02/09	0	0.00	2	39.73	39.80	-2	328	-0.61%
2023/02/08	2	38.75	0	0.00	39.30	2	319	0.63%
2023/02/07	0	0.00	1	39.15	39.50	-1	310	-0.32%
2023/02/06	0	0.00	2	39.00	38.20	-2	300	-0.67%
2023/02/03	0	0.00	1	38.85	38.00	-1	295	-0.34%
2023/02/02	4	38.15	0	0.00	38.35	4	293	1.36%
2023/02/01	1	36.95	1	37.80	38.50	0	290	0.00%
2023/01/30	0	0.00	4	37.21	37.50	-4	284	-1.41%
2023/01/13	3	36.82	0	0.00	36.35	3	274	1.09%
2023/01/12	3	38.68	2	38.43	38.15	1	269	0.37%
2023/01/11	0	0.00	15	37.72	38.00	-15	265	-5.65%
2023/01/10	3	38.02	1	37.10	37.10	2	252	0.79%
2023/01/09	1	39.10	1	39.30	39.20	0	246	0.00%
2022/12/30	1	37.25	0	0.00	37.20	1	265	0.38%
2022/12/29	0	0.00	1	36.70	37.00	-1	260	-0.38%
2022/12/22	0	0.00	1	37.15	36.25	-1	249	-0.40%
2022/12/20	4	36.15	0	0.00	36.15	4	245	1.63%
2022/12/16	2	35.95	1	36.60	35.95	1	237	0.42%
2022/12/13	0	0.00	2	36.40	37.00	-2	218	-0.91%
2022/12/12	4	36.08	2	36.50	35.85	2	204	0.98%
2022/12/09	0	0.00	0.1	34.00	34.55	-0.1	187	-0.05%
2022/12/02	0	0.00	0	34.75	33.65	0	179	0.00%
2022/12/01	1	32.55	1	33.65	33.20	0	171	0.00%
2022/11/28	2	30.30	0	0.00	30.70	2	158	1.26%
2022/11/25	2	30.05	0	0.00	30.50	2	158	1.26%
2022/11/22	2	30.05	0	0.00	30.15	2	155	1.29%
2022/11/17	3.1	30.00	0	0.00	29.55	3.1	151	2.04%
2022/10/28	0	25.00	0	0.00	24.70	0	150	0.00%
2022/10/18	0	0.00	3	24.48	24.85	-3	166	-1.80%
2022/10/17	3	23.70	0	0.00	23.80	3	165	1.82%
2022/10/13	0	0.00	0	24.60	24.00	0	163	0.00%
2022/09/29	4	23.05	4	23.24	23.25	0	105	0.00%
2022/09/12	0	0.00	3	27.65	27.30	-3	109	-2.74%
2022/09/08	1	27.60	1	28.00	27.80	0	111	0.00%
2022/08/30	3	27.45	0	0.00	27.60	3	107	2.79%
2022/08/16	1	28.45	1	27.65	27.65	0	123	0.00%
2022/06/17	0	27.75	0	0.00	25.20	0	66	0.00%
2022/06/16	0	0.00	5	27.50	26.75	-5	63	-7.84%
2022/06/15	2	27.30	1	27.50	27.50	1	62	1.59%
2022/06/10	4	27.90	0	0.00	28.20	4	64	6.21%
2022/05/27	0	0.00	2	28.53	28.40	-2	67	-2.98%
2022/05/26	2	27.95	0	0.00	28.20	2	65	3.04%
2022/04/20	0	30.90	0	0.00	29.25	0	58	0.00%
2022/04/19	0	29.35	0	0.00	29.10	0	60	0.00%
2022/04/14	0	31.00	0	0.00	28.90	0	66	0.00%
2022/04/01	0	30.15	0	0.00	29.80	0	86	0.00%
2022/01/07	1	35.20	1	34.50	34.50	0	90	0.00%
2022/01/06	0	0.00	2	35.20	35.10	-2	87	-2.28%
2021/12/14	2	32.85	0	0.00	32.75	2	69	2.87%
2021/11/01	0	0.00	1	34.60	34.75	-1	74	-1.34%
2021/09/15	2	35.55	2	34.55	34.80	0	249	0.00%
2021/08/11	0	0.00	3	36.42	35.30	-3	278	-1.08%
2021/08/09	0	0.00	2	37.70	37.90	-2	296	-0.67%
2021/08/06	5	38.00	0	0.00	37.85	5	301	1.66%
2021/08/03	0	0.00	2	38.23	37.85	-2	326	-0.61%
2021/08/02	0	0.00	1	37.80	37.95	-1	328	-0.30%
2021/07/29	2	37.73	0	0.00	37.85	2	335	0.60%
2021/07/28	0	0.00	4	37.50	37.10	-4	339	-1.18%
2021/07/27	1	38.25	3	39.00	38.05	-2	346	-0.58%
2021/07/26	5	40.63	4	39.25	39.15	1	351	0.28%
2021/07/23	7	39.69	2	40.00	39.65	5	347	1.44%
2021/07/21	0	0.00	5	38.98	37.50	-5	343	-1.45%
2021/07/20	5	38.57	1	38.25	38.50	4	345	1.16%
2021/07/16	1	40.00	0	0.00	40.05	1	351	0.28%
2021/07/15	1	39.80	1	40.10	40.90	0	350	0.00%
2021/07/13	0	0.00	7	40.21	40.25	-7	341	-2.05%
2021/07/12	1	43.10	1	43.30	43.30	0	328	0.00%
2021/07/09	0	0.00	3	40.68	42.60	-3	282	-1.06%
2021/07/08	4	38.80	0	0.00	38.75	4	264	1.51%
2021/07/06	1	38.20	2	38.05	37.75	-1	285	-0.35%
2021/07/05	4	38.36	1	38.20	38.50	3	299	1.00%
2021/07/02	1	36.55	0	0.00	37.85	1	332	0.30%
2021/07/01	2	36.10	5	36.25	35.80	-3	349	-0.86%
2021/06/29	3	37.35	6	37.07	37.00	-3	368	-0.81%
2021/06/25	1	37.90	0	0.00	37.50	1	378	0.26%
2021/06/24	9	37.81	0	0.00	38.20	9	380	2.36%
2021/06/01	1	38.25	1	38.45	38.50	0	673	0.00%
2021/05/21	0	0.00	2	35.50	35.50	-2	679	-0.29%
2021/05/19	2	35.13	0	0.00	36.00	2	684	0.29%
2021/04/22	3	41.83	3	41.65	41.10	0	699	0.00%
2021/04/21	2	43.53	0	0.00	43.00	2	710	0.28%
2021/04/09	0	47.35	2	47.20	46.65	-2	967	-0.21%
2021/04/08	0	0.00	1	47.90	47.70	-1	953	-0.10%
2021/04/07	0	0.00	1	45.85	46.00	-1	918	-0.11%
2021/04/01	0	45.70	0	0.00	45.35	0	915	0.00%
2021/03/30	1	43.60	0	0.00	43.60	1	914	0.11%
2021/03/26	1	42.95	1	43.00	43.10	0	916	0.00%
2021/03/22	1	45.85	10	47.00	45.20	-9	896	-1.00%
2021/03/19	6	45.83	1	47.70	47.55	5	869	0.58%
2021/03/18	5	46.02	1	44.40	46.25	4	778	0.51%
2021/01/27	1	40.75	0	0.00	40.55	1	1,045	0.10%
2021/01/25	1	40.80	0	0.00	41.35	1	1,069	0.09%
2021/01/18	1	42.60	0	0.00	43.20	1	1,202	0.08%
2021/01/12	0	0.00	1	48.50	45.20	-1	1,327	-0.08%
2021/01/08	1	50.60	3	49.50	48.20	-2	1,364	-0.15%
2021/01/07	4	49.58	2	50.60	49.40	2	1,422	0.14%
2021/01/06	6	50.22	12	49.74	49.10	-6	1,471	-0.41%
2020/12/22	0	0.00	1	40.15	40.10	-1	1,670	-0.06%
2020/12/18	2	42.58	2	42.60	42.35	0	1,763	0.00%
2020/12/17	2	43.60	3	43.87	43.00	-1	2,015	-0.05%
2020/12/16	3	44.07	3	44.12	44.15	0	2,016	0.00%
2020/12/15	1	44.15	5	43.93	43.50	-4	2,020	-0.20%
2020/12/14	1	43.00	5	42.95	42.80	-4	2,009	-0.20%
2020/12/11	4	42.98	0	0.00	42.10	4	2,005	0.20%
2020/12/10	2	41.25	2	41.40	42.05	0	1,997	0.00%
2020/12/08	2	43.73	6	43.95	44.55	-4	1,984	-0.20%
2020/12/07	0	0.00	2	41.90	42.25	-2	1,967	-0.10%
2020/12/04	3	41.98	0	0.00	41.00	3	1,956	0.15%
2020/12/03	0	0.00	8	43.19	42.55	-8	1,948	-0.41%
2020/12/02	6	43.02	1	43.50	42.90	5	1,944	0.26%
2020/12/01	7	42.68	8	43.34	42.70	-1	1,947	-0.05%
2020/11/30	1	43.55	3	43.22	42.70	-2	1,949	-0.10%
2020/11/27	1	45.05	0	0.00	44.75	1	1,934	0.05%
2020/11/26	0	0.00	5	45.00	44.80	-5	1,936	-0.26%
2020/11/25	5	45.34	0	0.00	45.50	5	1,936	0.26%
2020/11/23	6	45.51	3	45.47	44.80	3	1,920	0.16%
2020/11/20	3	46.55	1	46.45	46.55	2	1,907	0.10%
2020/11/19	4	47.08	0	0.00	46.30	4	1,902	0.21%
2020/11/18	0	0.00	9	48.98	48.90	-9	1,881	-0.48%
2020/11/17	0	0.00	4	49.21	48.30	-4	1,885	-0.21%
2020/11/16	1	48.30	0	0.00	48.30	1	1,893	0.05%
2020/11/13	2	49.60	2	50.55	49.60	0	1,894	0.00%
2020/11/12	8	49.47	6	49.03	48.65	2	1,892	0.11%
2020/11/11	4	52.23	2	52.40	51.50	2	1,908	0.10%
2020/11/09	2	52.25	8	53.54	55.00	-6	1,918	-0.31%
2020/11/06	4	52.05	8	52.75	51.80	-4	1,896	-0.21%
2020/11/05	1	51.10	2	51.00	51.10	-1	1,888	-0.05%
2020/11/04	0	0.00	3	51.90	50.90	-3	1,887	-0.16%
2020/11/03	8	51.20	0	0.00	52.00	8	1,881	0.43%
2020/11/02	6	49.92	2	50.38	51.00	4	1,872	0.21%
2020/10/30	6	50.88	3	51.30	50.00	3	1,861	0.16%
2020/10/29	6	49.78	8	51.90	53.40	-2	1,841	-0.11%
2020/10/28	15	52.55	1	55.00	51.50	14	1,812	0.77%
2020/10/27	0	0.00	1	57.30	56.50	-1	1,750	-0.06%
2020/10/26	7	57.94	3	58.67	57.40	4	1,736	0.23%
2020/10/23	4	58.10	4	58.50	58.50	0	1,719	0.00%
2020/10/22	5	55.76	16	54.24	57.80	-11	1,644	-0.67%
2020/10/21	0	0.00	1	56.20	54.20	-1	1,610	-0.06%
2020/10/20	1	54.70	4	55.40	55.20	-3	1,597	-0.19%
2020/10/19	7	54.14	8	53.98	54.80	-1	1,578	-0.06%
2020/10/16	1	55.60	0	0.00	54.10	1	1,561	0.06%
2020/10/15	2	55.85	2	55.80	56.00	0	1,531	0.00%
2020/10/14	5	52.56	8	52.85	55.60	-3	1,449	-0.21%
2020/10/13	6	50.72	4	50.65	50.60	2	1,374	0.15%
2020/10/12	10	49.31	7	49.67	49.95	3	1,321	0.23%
2020/10/08	16	49.22	5	49.05	50.00	11	1,305	0.84%
2020/09/29	3	40.25	3	40.38	41.70	0	1,231	0.00%
2020/09/24	2	42.30	1	42.00	41.75	1	1,206	0.08%
2020/09/22	10	47.86	8	47.40	43.60	2	1,123	0.18%
2020/09/15	5	38.37	5	37.88	37.60	0	928	0.00%
2020/09/11	11	36.17	6	35.71	36.50	5	950	0.53%
2020/09/10	10	37.46	8	36.80	37.10	2	988	0.20%
2020/09/09	4	37.33	2	37.95	37.95	2	1,059	0.19%
2020/09/07	2	37.00	2	37.60	36.90	0	1,202	0.00%
2020/09/04	18	37.28	14	37.39	37.50	4	1,203	0.33%
2020/08/31	0	0.00	1	37.50	37.50	-1	1,168	-0.09%
2020/08/28	1	36.60	0	0.00	37.00	1	1,157	0.09%
2020/08/27	4	36.18	0	0.00	35.70	4	1,149	0.35%
2020/08/26	2	35.20	0	0.00	35.25	2	1,138	0.18%
2020/08/25	5	34.24	2	34.00	34.75	3	1,132	0.26%
2020/08/24	2	33.83	2	33.70	33.15	0	1,129	0.00%
2020/08/21	2	33.90	6	33.81	34.10	-4	1,126	-0.36%
2020/08/20	10	32.97	6	32.94	32.80	4	1,117	0.36%
2020/08/19	0	0.00	12	36.40	36.00	-12	1,100	-1.09%
2020/08/17	2	38.15	30	38.81	38.50	-28	1,109	-2.52%
2020/08/13	2	35.25	3	35.25	34.60	-1	1,043	-0.10%
2020/08/12	4	32.25	0	0.00	33.00	4	1,022	0.39%
2020/08/11	9	32.41	41	32.47	32.10	-32	1,014	-3.15%
2020/08/07	13	34.72	0	0.00	34.60	13	990	1.31%
2020/08/06	17	34.87	26	35.13	34.50	-9	985	-0.91%
2020/08/05	18	35.38	4	35.95	35.30	14	982	1.43%
2020/08/04	0	0.00	1	35.40	34.55	-1	983	-0.10%
2020/08/03	29	34.17	25	33.46	34.55	4	978	0.41%
2020/07/31	12	33.47	5	33.80	33.10	7	970	0.72%
2020/07/30	4	32.68	2	32.50	33.60	2	966	0.21%
2020/07/29	13	32.19	4	32.68	32.55	9	963	0.93%
2020/07/28	0	0.00	8	32.44	30.80	-8	951	-0.84%
2020/07/27	14	32.80	14	32.97	31.95	0	945	0.00%
2020/07/24	10	33.40	12	33.81	33.30	-2	942	-0.21%
2020/07/23	9	35.08	4	35.18	35.10	5	930	0.54%
2020/07/22	9	34.21	6	34.03	35.30	3	921	0.33%
2020/07/21	3	34.08	2	33.60	34.00	1	911	0.11%
2020/07/20	12	33.04	15	33.26	32.65	-3	898	-0.33%
2020/07/17	24	34.99	24	34.46	34.00	0	888	0.00%
2020/07/16	6	35.78	16	35.36	35.55	-10	860	-1.16%
2020/07/15	28.6	35.59	5	35.17	35.00	23.6	851	2.77%
2020/07/14	26	36.08	44	35.75	35.00	-18	832	-2.16%
2020/07/13	14	37.05	12	37.25	37.35	2	790	0.25%
2020/07/10	13	39.63	41	39.63	39.30	-28	736	-3.80%
2020/07/09	23	44.51	17	46.74	43.65	6	716	0.84%
2020/07/08	14	48.01	0	0.00	48.45	14	654	2.14%
2020/07/07	4	46.25	0	0.00	47.00	4	645	0.62%
2020/06/29	14	37.63	0	0.00	37.60	14	590	2.37%
2020/06/22	9	39.48	0	0.00	38.95	9	559	1.61%
2020/06/19	9	37.80	0	0.00	37.80	9	502	1.79%
2020/06/18	7	33.64	0	0.00	34.40	7	496	1.41%
2020/06/17	2	32.60	2	33.65	33.70	0	474	0.00%
2020/06/16	4	31.40	4	31.60	33.30	0	435	0.00%
2020/06/12	1	29.10	0	0.00	29.15	1	265	0.38%
2020/06/10	2	23.98	0	0.00	24.10	2	215	0.93%
2020/06/08	3	23.90	3	23.65	23.90	0	227	0.00%
2020/06/05	0	0.00	1	23.50	23.70	-1	229	-0.44%
2020/06/04	10	23.19	11	23.33	23.30	-1	232	-0.43%
2020/06/03	0	0.00	22	23.57	23.45	-22	235	-9.34%
2020/06/01	19	23.38	0	0.00	23.50	19	248	7.63%
2020/05/29	5	23.92	0	0.00	23.45	5	251	1.99%
2020/05/27	6	24.28	3	23.98	23.85	3	258	1.16%
2020/05/26	0	0.00	12	24.00	23.90	-12	276	-4.34%
2020/05/25	0	0.00	1	24.30	24.40	-1	286	-0.35%
2020/05/21	12	21.96	0	0.00	22.95	12	334	3.59%
2020/05/15	1	20.25	0	0.00	20.00	1	346	0.29%
2020/05/08	7	22.10	7	21.54	21.30	0	360	0.00%
2020/05/05	0	0.00	11	21.45	21.30	-11	359	-3.06%
2020/05/04	4	21.45	0	0.00	21.40	4	358	1.12%
2020/04/30	7	21.80	0	0.00	22.10	7	357	1.96%
2020/04/29	11	21.48	11	21.79	21.80	0	358	0.00%
2020/04/21	0	0.00	1	20.00	19.80	-1	362	-0.28%
2020/04/20	0	0.00	2	20.53	20.65	-2	361	-0.55%
2020/04/17	2	21.25	0	0.00	20.70	2	361	0.55%
2020/04/15	3	20.65	3	20.92	20.70	0	359	0.00%
2020/04/14	0	0.00	2	20.25	20.05	-2	360	-0.56%
2020/04/08	12	19.33	12	19.73	19.85	0	352	0.00%
2020/03/30	0	0.00	7	17.70	18.00	-7	348	-2.01%
2020/03/27	8	18.66	0	0.00	18.20	8	348	2.30%
2020/03/25	3	18.50	3	19.20	18.45	0	365	0.00%
2020/03/24	4	17.20	4	18.03	17.95	0	363	0.00%
2020/03/19	1	17.10	0	0.00	17.10	1	351	0.28%
2020/03/13	1	22.20	12	22.20	22.70	-11	337	-3.26%
2020/03/12	12	26.23	10	26.65	24.65	2	328	0.61%
2020/03/11	0	0.00	14	27.30	27.35	-14	321	-4.35%
2020/03/10	11	26.90	12	27.20	27.00	-1	320	-0.31%
2020/03/05	18	29.57	0	0.00	28.00	18	342	5.25%
2020/03/04	4	28.43	0	0.00	28.75	4	334	1.20%
2020/03/03	0	0.00	13	28.60	28.25	-13	331	-3.92%
2020/03/02	17	28.07	1	28.50	27.75	16	323	4.95%
2020/02/27	12	30.70	63	28.77	28.55	-51	317	-16.05%
2020/02/26	2	31.13	2	31.38	31.70	0	298	0.00%
2020/02/25	7	31.27	7	31.21	31.25	0	284	0.00%
2020/02/18	1	25.25	1	25.30	25.70	0	173	0.00%
2020/02/13	9	26.31	9	26.12	25.70	0	172	0.00%
2020/02/12	4	26.91	5	26.91	26.90	-1	167	-0.60%
2020/02/07	26	24.96	0	0.00	24.50	26	140	18.48%
2020/02/06	2	24.65	0	0.00	24.50	2	139	1.44%
2020/02/05	1	24.35	1	24.45	24.50	0	138	0.00%
2020/02/04	2	24.50	2	24.55	24.70	0	138	0.00%
2020/02/03	14	24.25	1	24.05	24.05	13	137	9.42%
2020/01/31	0	0.00	41	25.00	25.35	-41	135	-30.21%
2020/01/16	8	26.13	8	26.12	26.05	0	123	0.00%
2020/01/10	1	25.45	1	25.45	25.45	0	125	0.00%
2020/01/08	1	25.90	1	25.90	25.70	0	124	0.00%
2020/01/07	10	25.54	10	25.57	25.70	0	121	0.00%
2020/01/06	1	25.75	1	25.75	25.75	0	121	0.00%
2020/01/03	1	26.20	1	26.10	26.10	0	121	0.00%
2020/01/02	2	26.25	2	26.35	26.30	0	122	0.00%
2019/12/25	4	26.80	0	0.00	26.70	4	132	3.01%
2019/12/24	1	26.40	1	26.60	26.50	0	132	0.00%
2019/12/23	7	26.65	7	26.69	26.70	0	134	0.00%
2019/12/20	12	27.01	12	27.07	26.75	0	142	0.00%
2019/12/19	2	25.00	2	25.05	25.45	0	125	0.00%
2019/12/17	6	25.52	6	25.38	25.30	0	135	0.00%
2019/12/16	6	25.60	0	0.00	25.40	6	163	3.67%
2019/12/13	3.6	25.11	3	25.15	25.10	0.6	174	0.34%
2019/12/04	0	0.00	6	25.75	26.25	-6	175	-3.43%
2019/12/03	28	27.56	0	0.00	26.35	28	172	16.25%
2019/12/02	7	25.20	0	0.00	27.15	7	150	4.64%
2019/11/29	2	24.53	0	0.00	24.70	2	141	1.41%
2019/11/25	2	24.05	0	0.00	24.20	2	141	1.42%
2019/11/15	2	24.40	0	0.00	24.65	2	140	1.42%
2019/11/14	2	23.83	0	0.00	23.85	2	139	1.43%
2019/11/11	2	24.50	0	0.00	24.40	2	145	1.38%
2019/11/05	2	24.90	0	0.00	25.00	2	145	1.38%
2019/11/01	0	0.00	8	24.65	24.80	-8	145	-5.49%
2019/10/28	3	25.95	0	0.00	25.50	3	146	2.04%
2019/10/16	5	25.28	0	0.00	25.30	5	149	3.34%
2019/10/14	0	0.00	6	25.32	25.20	-6	151	-3.97%
2019/10/02	2	26.60	0	0.00	26.30	2	150	1.33%
2019/09/26	5	27.55	0	0.00	27.05	5	149	3.35%
2019/09/25	4	27.60	0	0.00	27.50	4	147	2.71%
2019/09/23	7	28.20	4	27.93	27.75	3	134	2.23%
2019/09/20	2	27.38	0	0.00	27.70	2	129	1.55%
2019/09/19	7	27.44	11	27.84	27.85	-4	122	-3.26%
2019/09/18	2	25.73	0	0.00	26.05	2	93	2.13%
2019/09/16	2	24.15	0	0.00	24.30	2	80	2.48%
2019/09/12	0	0.00	3	24.65	24.45	-3	80	-3.73%
2019/08/15	0	0.00	2	26.10	26.25	-2	83	-2.39%
2019/08/13	1	28.60	0	0.00	28.50	1	78	1.27%
2019/08/12	2	28.65	0	0.00	28.90	2	78	2.54%
2019/08/05	2	28.80	0	0.00	28.70	2	84	2.38%
2019/07/15	0	0.00	2	30.95	30.20	-2	87	-2.29%
2019/07/11	2	30.75	0	0.00	30.40	2	90	2.22%
2019/06/13	1	28.30	1	28.30	28.30	0	95	0.00%
2019/06/05	1	28.20	1	28.15	28.00	0	98	0.00%
2019/05/16	2	29.03	2	29.20	28.95	0	91	0.00%
2019/05/14	0	0.00	2	29.00	28.90	-2	92	-2.16%
2019/05/13	0	0.00	3	31.05	30.20	-3	90	-3.32%
2019/05/09	1	32.45	1	32.20	32.50	0	88	0.00%
2019/05/08	3	32.53	2	32.63	31.90	1	83	1.19%
2019/04/18	4	33.80	2	32.90	32.00	2	72	2.76%
2019/04/17	1	33.00	3	32.78	32.80	-2	68	-2.92%
2019/04/16	1	32.00	0	0.00	31.90	1	63	1.59%
2019/04/03	0	0.00	1	30.75	30.85	-1	62	-1.60%
2019/03/28	1	30.35	1	30.50	30.20	0	61	0.00%
2019/03/26	4	31.04	4	30.95	30.85	0	63	0.00%
2019/03/22	1	32.25	1	33.40	32.45	0	62	0.00%
2019/03/15	0	0.00	0.7	31.80	31.90	-0.7	67	-1.03%
2019/03/13	1	32.50	0	0.00	32.60	1	68	1.46%
2019/03/07	2	34.28	4	33.41	33.30	-2	80	-2.47%
2019/03/04	0	0.00	2	33.80	33.80	-2	80	-2.48%
2019/02/26	3	34.82	0	0.00	34.30	3	81	3.68%
2019/02/25	0	0.00	7	34.29	34.30	-7	81	-8.62%
2019/02/22	2	34.50	1	34.95	34.45	1	80	1.24%
2019/02/21	9	35.01	3	35.30	34.95	6	80	7.44%
2019/02/20	0	0.00	8	34.06	34.00	-8	80	-10.00%
2019/02/18	0	0.00	3	34.10	33.85	-3	79	-3.76%
2019/02/14	3	34.85	3	33.78	34.75	0	82	0.00%
2019/01/22	0.3	33.85	0	0.00	33.95	0.3	82	0.36%
2019/01/02	1	37.00	0	0.00	36.00	1	124	0.80%
2018/12/25	1	33.65	2	33.45	33.80	-1	130	-0.76%
2018/12/20	0	0.00	2	33.43	33.20	-2	166	-1.20%
2018/12/14	2	36.90	4	36.46	36.30	-2	199	-1.00%
2018/12/12	2	34.90	0	0.00	34.90	2	204	0.98%
2018/12/06	4	33.71	4	34.03	33.15	0	206	0.00%
2018/12/05	2	34.78	3	34.30	35.00	-1	204	-0.49%
2018/12/04	9.3	35.57	0	0.00	35.95	9.3	203	4.58%
2018/11/30	1	33.15	0	0.00	33.10	1	195	0.51%
2018/11/28	2	32.50	0	0.00	32.85	2	196	1.02%
2018/11/23	1	32.35	0	0.00	32.20	1	199	0.50%
2018/11/22	2	32.35	0	0.00	32.40	2	201	0.99%
2018/11/19	3	32.83	0	0.00	32.75	3	212	1.41%
2018/11/16	0	0.00	1	32.45	32.45	-1	214	-0.47%
2018/10/31	1	30.25	1	30.50	31.00	0	221	0.00%
2018/10/30	1	28.90	1	29.20	29.65	0	221	0.00%
2018/10/29	0	30.30	0	0.00	30.30	0	219	0.02%
2018/10/26	0.1	30.40	0	0.00	30.40	0.1	219	0.03%
2018/10/23	0.1	32.45	0	0.00	32.45	0.1	217	0.02%
2018/10/19	0.1	30.00	0	0.00	29.90	0.1	210	0.05%
2018/10/18	2.1	31.50	7	32.00	31.60	-5	207	-2.38%
2018/10/17	8	33.12	3	33.40	32.05	5	206	2.42%
2018/10/16	1	34.00	1	34.20	33.75	0	203	0.00%
2018/09/28	1	32.00	0	0.00	32.15	1	190	0.53%
2018/09/26	0	0.00	1	32.70	32.05	-1	189	-0.53%
2018/09/21	5	32.96	5	33.03	32.45	0	186	0.00%
2018/08/28	1	31.35	0	0.00	31.35	1	151	0.66%
2018/08/24	1	30.50	0	0.00	31.00	1	161	0.62%
2018/08/14	0	0.00	1	35.40	35.45	-1	284	-0.35%
2018/08/06	1	38.70	0	0.00	38.90	1	289	0.35%
2018/06/01	1	46.00	0	0.00	45.60	1	324	0.31%
2018/05/31	0	0.00	2	47.65	45.65	-2	320	-0.62%
2018/05/30	2	49.95	0	0.00	48.00	2	304	0.66%
2018/05/24	0	0.00	1	40.45	43.35	-1	199	-0.50%
2018/03/31	15	47.92	15	48.32	47.90	0	386	0.00%
2018/02/05	2	51.70	0	0.00	51.50	2	423	0.47%
2018/02/02	0	0.00	1	52.70	52.70	-1	421	-0.24%
2018/02/01	1	55.30	0	0.00	52.80	1	422	0.24%
2018/01/26	0	0.00	0.1	53.00	53.20	-0.1	394	-0.03%
2018/01/22	0	0.00	1	53.30	53.10	-1	406	-0.25%
2018/01/16	0	0.00	1	54.10	55.20	-1	393	-0.25%